OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
24 Apr 2026 04:10 PM IST
| OFSS 28-Apr-2026 (4d) 9600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.01
Theta: -6.47
Gamma: 0.00035
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 8949.00 | 12.55 | -5.349999999999998 | 40.07 | 2,527 | 346 | 708 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 8791.50 | 17.5 | -162.7 | 50.91 | 2,093 | 363 | 363 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 9600 expiring on 28APR2026
Delta for 9600 CE is 0.07
Historical price for 9600 CE is as follows
On 24 Apr OFSS was trading at 8949.00. The strike last trading price was 12.55, which was -5.349999999999998 lower than the previous day. The implied volatity was 40.07, the open interest changed by 346 which increased total open position to 708
On 23 Apr OFSS was trading at 8791.50. The strike last trading price was 17.5, which was -162.7 lower than the previous day. The implied volatity was 50.91, the open interest changed by 363 which increased total open position to 363
| OFSS 28-Apr-2026 (4d) 9600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 8949.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 8791.50 | 0 | 0 | - | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 9600 expiring on 28APR2026
Delta for 9600 PE is -
Historical price for 9600 PE is as follows
On 24 Apr OFSS was trading at 8949.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr OFSS was trading at 8791.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
