OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:24 AM IST
| OFSS 9600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11377.55 | 2023.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 11502.45 | 2023.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 11571.95 | 2023.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 11817.30 | 2023.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 11731.45 | 2023.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 11556.40 | 2023.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 11466.65 | 2023.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 11653.05 | 2023.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 11199.10 | 2023.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 10944.40 | 2023.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 10951.20 | 2023.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 11173.75 | 2023.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 11442.65 | 2023.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Sept | 11458.70 | 2023.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 11392.80 | 2023.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 11279.65 | 2023.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 11187.90 | 2023.85 | 2023.85 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 9799.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 9882.60 | 0 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 9600 expiring on 31OCT2024
Delta for 9600 CE is -
Historical price for 9600 CE is as follows
On 18 Oct OFSS was trading at 11377.55. The strike last trading price was 2023.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 2023.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 2023.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 2023.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 2023.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 2023.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 2023.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 2023.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 2023.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 2023.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 2023.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 2023.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 2023.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 2023.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 2023.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 2023.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 2023.85, which was 2023.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 9600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11377.55 | 353.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 353.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11571.95 | 353.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11817.30 | 353.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 11731.45 | 353.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11556.40 | 353.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11466.65 | 353.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11653.05 | 353.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11199.10 | 353.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 10944.40 | 353.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 10951.20 | 353.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11173.75 | 353.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 11442.65 | 353.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 11458.70 | 353.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 11392.80 | 353.65 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 11279.65 | 353.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 11187.90 | 353.65 | 353.65 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 9799.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 9882.60 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 9600 expiring on 31OCT2024
Delta for 9600 PE is -
Historical price for 9600 PE is as follows
On 18 Oct OFSS was trading at 11377.55. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 353.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 353.65, which was 353.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
