OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 9500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 1672.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 11502.45 | 1672.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 11571.95 | 1672.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 11817.30 | 1672.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 11731.45 | 1672.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 11556.40 | 1672.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 11466.65 | 1672.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Oct | 11653.05 | 1672.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 11199.10 | 1672.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 10944.40 | 1672.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 10951.20 | 1672.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 11173.75 | 1672.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 11442.65 | 1672.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 11458.70 | 1672.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 11392.80 | 1672.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 11279.65 | 1672.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 11187.90 | 1672.6 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 9500 expiring on 31OCT2024
Delta for 9500 CE is -
Historical price for 9500 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 1672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 1672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 1672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 1672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 1672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 1672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 1672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 1672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 1672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 1672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 1672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 1672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 1672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 1672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 1672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 1672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 1672.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 9500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 21 | 6.00 | 100 | 0 | 35,500 |
| 17 Oct | 11502.45 | 15 | 0.55 | 6,300 | 0 | 35,300 |
| 16 Oct | 11571.95 | 14.45 | 4.15 | 800 | -200 | 35,300 |
| 15 Oct | 11817.30 | 10.3 | -2.70 | 200 | 0 | 35,600 |
| 14 Oct | 11731.45 | 13 | -15.95 | 2,600 | -500 | 35,500 |
| 11 Oct | 11556.40 | 28.95 | 4.00 | 500 | -300 | 35,900 |
| 10 Oct | 11466.65 | 24.95 | 4.95 | 34,300 | -400 | 36,100 |
| 9 Oct | 11653.05 | 20 | -21.55 | 24,900 | -800 | 36,600 |
| 8 Oct | 11199.10 | 41.55 | -23.45 | 7,500 | 3,800 | 37,400 |
| 7 Oct | 10944.40 | 65 | 5.00 | 12,600 | 5,200 | 33,600 |
| 4 Oct | 10951.20 | 60 | 12.05 | 2,100 | 500 | 28,400 |
| 3 Oct | 11173.75 | 47.95 | 6.30 | 4,200 | -300 | 27,900 |
| 1 Oct | 11442.65 | 41.65 | 3.15 | 14,400 | 7,100 | 28,200 |
| 30 Sept | 11458.70 | 38.5 | 3.30 | 12,600 | 5,100 | 21,100 |
| 27 Sept | 11392.80 | 35.2 | -15.25 | 25,700 | 8,900 | 16,000 |
| 26 Sept | 11279.65 | 50.45 | -3.55 | 4,100 | 3,100 | 7,100 |
| 25 Sept | 11187.90 | 54 | 4,400 | 4,000 | 4,000 | |
For Oracle Fin Serv Soft Ltd. - strike price 9500 expiring on 31OCT2024
Delta for 9500 PE is -
Historical price for 9500 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 21, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35500
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35300
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 14.45, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 35300
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 10.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35600
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 13, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 35500
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 28.95, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 35900
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 24.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 36100
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 20, which was -21.55 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 36600
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 41.55, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 37400
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 65, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 33600
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 60, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 28400
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 47.95, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 27900
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 41.65, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 28200
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 38.5, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 21100
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 35.2, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 8900 which increased total open position to 16000
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 50.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 7100
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
