OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
20 Dec 2024 04:13 PM IST
| OFSS 26DEC2024 9000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12247.55 | 3215 | -236.70 | - | 2 | 0 | 20 | |||
| 19 Dec | 12830.40 | 3451.7 | 0.00 | 0.00 | 0 | 19 | 0 | |||
| 18 Dec | 12376.50 | 3451.7 | 566.70 | - | 23 | 0 | 1 | |||
| 17 Dec | 12430.05 | 2885 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 12095.35 | 2885 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 12246.90 | 2885 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 12245.25 | 2885 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 12585.00 | 2885 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 12524.85 | 2885 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 12266.50 | 2885 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 11696.45 | 2885 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 11958.25 | 2885 | 2885.00 | - | 1 | 0 | 0 | |||
| 28 Oct | 10990.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 10888.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 11214.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 10890.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 11196.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 11466.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 11199.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 10944.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 10951.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 11173.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 11442.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Sept | 11458.70 | 0 | - | 0 | 0 | 0 | ||||
For Oracle Fin Serv Soft Ltd. - strike price 9000 expiring on 26DEC2024
Delta for 9000 CE is -
Historical price for 9000 CE is as follows
On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 3215, which was -236.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 3451.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 3451.7, which was 566.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 2885, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 2885, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 2885, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 2885, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OFSS was trading at 12585.00. The strike last trading price was 2885, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OFSS was trading at 12524.85. The strike last trading price was 2885, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OFSS was trading at 12266.50. The strike last trading price was 2885, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OFSS was trading at 11696.45. The strike last trading price was 2885, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OFSS was trading at 11958.25. The strike last trading price was 2885, which was 2885.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OFSS was trading at 11214.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OFSS was trading at 10890.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OFSS was trading at 11196.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OFSS 26DEC2024 9000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12247.55 | 7 | 0.40 | - | 4 | -1 | 128 |
| 19 Dec | 12830.40 | 6.6 | -0.40 | - | 2 | 0 | 130 |
| 18 Dec | 12376.50 | 7 | 1.05 | - | 4 | -3 | 131 |
| 17 Dec | 12430.05 | 5.95 | 0.25 | - | 1 | 0 | 133 |
| 12 Dec | 12095.35 | 5.7 | -0.20 | - | 19 | -4 | 132 |
| 11 Dec | 12246.90 | 5.9 | -2.75 | - | 18 | -15 | 135 |
| 10 Dec | 12245.25 | 8.65 | 1.65 | - | 87 | 16 | 150 |
| 9 Dec | 12585.00 | 7 | -2.25 | - | 15 | 9 | 134 |
| 3 Dec | 12524.85 | 9.25 | 0.00 | - | 1 | 0 | 125 |
| 2 Dec | 12266.50 | 9.25 | -11.20 | - | 6 | 3 | 125 |
| 29 Nov | 11696.45 | 20.45 | -0.55 | 54.46 | 121 | 45 | 46 |
| 25 Nov | 11958.25 | 21 | -158.15 | - | 3 | 1 | 1 |
| 28 Oct | 10990.30 | 179.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 10888.05 | 179.15 | 179.15 | - | 0 | 0 | 0 |
| 23 Oct | 11214.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 10890.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 11196.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 11466.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 11199.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 10944.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 10951.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 11173.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 11442.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 11458.70 | 0 | - | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 9000 expiring on 26DEC2024
Delta for 9000 PE is -
Historical price for 9000 PE is as follows
On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 128
On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 6.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130
On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 131
On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 5.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 5.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 132
On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 5.9, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 135
On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 8.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 150
On 9 Dec OFSS was trading at 12585.00. The strike last trading price was 7, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 134
On 3 Dec OFSS was trading at 12524.85. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 2 Dec OFSS was trading at 12266.50. The strike last trading price was 9.25, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 125
On 29 Nov OFSS was trading at 11696.45. The strike last trading price was 20.45, which was -0.55 lower than the previous day. The implied volatity was 54.46, the open interest changed by 45 which increased total open position to 46
On 25 Nov OFSS was trading at 11958.25. The strike last trading price was 21, which was -158.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 179.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 179.15, which was 179.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OFSS was trading at 11214.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OFSS was trading at 10890.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OFSS was trading at 11196.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
