OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Sep 2024 04:13 PM IST
| OFSS 8600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 11259.50 | 1734.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 12280.45 | 1734.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 12239.10 | 1734.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 12261.90 | 1734.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11575.60 | 1734.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 10937.75 | 1734.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 1734.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 1734.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 1734.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 1734.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 1734.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 1734.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 1734.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 1734.2 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 8600 expiring on 26SEP2024
Delta for 8600 CE is -
Historical price for 8600 CE is as follows
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 1734.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 1734.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 1734.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 1734.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 1734.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 1734.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 1734.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 1734.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1734.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1734.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1734.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1734.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1734.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1734.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 8600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 11259.50 | 324.1 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 12280.45 | 324.1 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12239.10 | 324.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 324.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 11575.60 | 324.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 10937.75 | 324.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 324.1 | 324.10 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 8600 expiring on 26SEP2024
Delta for 8600 PE is -
Historical price for 8600 PE is as follows
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 324.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 324.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 324.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 324.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 324.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 324.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 324.1, which was 324.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0