OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Sep 2024 04:13 PM IST
| OFSS 8400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 11259.50 | 1876.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 12280.45 | 1876.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 12239.10 | 1876.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 12261.90 | 1876.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11575.60 | 1876.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 10937.75 | 1876.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 11158.00 | 1876.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 1876.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 1876.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 1876.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 1876.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 1876.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 1876.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 1876.55 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 8400 expiring on 26SEP2024
Delta for 8400 CE is -
Historical price for 8400 CE is as follows
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 1876.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 1876.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 1876.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 1876.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 1876.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 1876.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 1876.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 1876.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1876.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1876.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1876.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1876.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1876.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1876.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 8400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 11259.50 | 9 | 3.65 | 1,000 | 500 | 900 |
| 17 Sept | 12280.45 | 5.35 | -4.60 | 1,100 | 100 | 400 |
| 16 Sept | 12239.10 | 9.95 | 2.05 | 400 | 0 | 300 |
| 13 Sept | 12261.90 | 7.9 | -4.20 | 900 | 0 | 300 |
| 12 Sept | 11575.60 | 12.1 | -2.90 | 1,100 | 200 | 400 |
| 2 Sept | 10937.75 | 15 | -55.00 | 200 | 0 | 100 |
| 21 Aug | 11158.00 | 70 | 0.00 | 0 | 0 | 100 |
| 16 Aug | 10898.45 | 70 | 0.00 | 0 | 0 | 100 |
| 14 Aug | 10632.15 | 70 | 0.00 | 0 | 0 | 100 |
| 13 Aug | 10732.00 | 70 | 0.00 | 0 | 0 | 100 |
| 12 Aug | 10734.55 | 70 | 0.00 | 0 | 0 | 100 |
| 9 Aug | 10564.10 | 70 | 0.00 | 0 | 0 | 100 |
| 8 Aug | 10061.35 | 70 | 0.00 | 0 | 0 | 100 |
| 7 Aug | 10038.60 | 70 | 100 | 0 | 100 | |
For Oracle Fin Serv Soft Ltd. - strike price 8400 expiring on 26SEP2024
Delta for 8400 PE is -
Historical price for 8400 PE is as follows
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 9, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 900
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 5.35, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 9.95, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 7.9, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 12.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 15, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100