OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
20 Dec 2024 04:13 PM IST
| OFSS 26DEC2024 14500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12247.55 | 9.1 | -9.90 | - | 1,369 | -86 | 364 | |||
| 19 Dec | 12830.40 | 19 | 7.80 | 52.73 | 1,605 | -68 | 441 | |||
| 18 Dec | 12376.50 | 11.2 | 0.20 | 53.84 | 374 | -53 | 504 | |||
| 17 Dec | 12430.05 | 11 | -0.60 | 51.33 | 257 | -4 | 556 | |||
|
|
||||||||||
| 16 Dec | 12456.00 | 11.6 | -2.40 | 47.54 | 940 | 9 | 557 | |||
| 13 Dec | 12283.80 | 14 | -1.50 | 46.26 | 507 | -9 | 550 | |||
| 12 Dec | 12095.35 | 15.5 | -1.40 | 48.67 | 261 | -8 | 562 | |||
| 11 Dec | 12246.90 | 16.9 | -4.25 | 45.71 | 680 | 81 | 571 | |||
| 10 Dec | 12245.25 | 21.15 | -14.65 | 44.39 | 2,468 | 15 | 490 | |||
| 9 Dec | 12585.00 | 35.8 | 8.30 | 42.44 | 1,221 | 211 | 482 | |||
| 6 Dec | 12579.50 | 27.5 | 8.00 | 36.23 | 990 | 82 | 283 | |||
| 5 Dec | 12440.90 | 19.5 | -4.00 | 35.50 | 297 | 30 | 193 | |||
| 4 Dec | 12417.60 | 23.5 | -3.50 | 36.48 | 700 | 57 | 158 | |||
| 3 Dec | 12524.85 | 27 | 34.75 | 274 | 96 | 96 | ||||
For Oracle Fin Serv Soft Ltd. - strike price 14500 expiring on 26DEC2024
Delta for 14500 CE is -
Historical price for 14500 CE is as follows
On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 9.1, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by -86 which decreased total open position to 364
On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 19, which was 7.80 higher than the previous day. The implied volatity was 52.73, the open interest changed by -68 which decreased total open position to 441
On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 11.2, which was 0.20 higher than the previous day. The implied volatity was 53.84, the open interest changed by -53 which decreased total open position to 504
On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 11, which was -0.60 lower than the previous day. The implied volatity was 51.33, the open interest changed by -4 which decreased total open position to 556
On 16 Dec OFSS was trading at 12456.00. The strike last trading price was 11.6, which was -2.40 lower than the previous day. The implied volatity was 47.54, the open interest changed by 9 which increased total open position to 557
On 13 Dec OFSS was trading at 12283.80. The strike last trading price was 14, which was -1.50 lower than the previous day. The implied volatity was 46.26, the open interest changed by -9 which decreased total open position to 550
On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 15.5, which was -1.40 lower than the previous day. The implied volatity was 48.67, the open interest changed by -8 which decreased total open position to 562
On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 16.9, which was -4.25 lower than the previous day. The implied volatity was 45.71, the open interest changed by 81 which increased total open position to 571
On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 21.15, which was -14.65 lower than the previous day. The implied volatity was 44.39, the open interest changed by 15 which increased total open position to 490
On 9 Dec OFSS was trading at 12585.00. The strike last trading price was 35.8, which was 8.30 higher than the previous day. The implied volatity was 42.44, the open interest changed by 211 which increased total open position to 482
On 6 Dec OFSS was trading at 12579.50. The strike last trading price was 27.5, which was 8.00 higher than the previous day. The implied volatity was 36.23, the open interest changed by 82 which increased total open position to 283
On 5 Dec OFSS was trading at 12440.90. The strike last trading price was 19.5, which was -4.00 lower than the previous day. The implied volatity was 35.50, the open interest changed by 30 which increased total open position to 193
On 4 Dec OFSS was trading at 12417.60. The strike last trading price was 23.5, which was -3.50 lower than the previous day. The implied volatity was 36.48, the open interest changed by 57 which increased total open position to 158
On 3 Dec OFSS was trading at 12524.85. The strike last trading price was 27, which was lower than the previous day. The implied volatity was 34.75, the open interest changed by 96 which increased total open position to 96
| OFSS 26DEC2024 14500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12247.55 | 3207.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 12830.40 | 3207.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 12376.50 | 3207.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 12430.05 | 3207.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 12456.00 | 3207.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 12283.80 | 3207.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 12095.35 | 3207.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 12246.90 | 3207.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 12245.25 | 3207.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 12585.00 | 3207.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 12579.50 | 3207.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 12440.90 | 3207.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 12417.60 | 3207.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 12524.85 | 3207.65 | - | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 14500 expiring on 26DEC2024
Delta for 14500 PE is -
Historical price for 14500 PE is as follows
On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 3207.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 3207.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 3207.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 3207.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OFSS was trading at 12456.00. The strike last trading price was 3207.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec OFSS was trading at 12283.80. The strike last trading price was 3207.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 3207.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 3207.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 3207.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OFSS was trading at 12585.00. The strike last trading price was 3207.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OFSS was trading at 12579.50. The strike last trading price was 3207.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OFSS was trading at 12440.90. The strike last trading price was 3207.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OFSS was trading at 12417.60. The strike last trading price was 3207.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OFSS was trading at 12524.85. The strike last trading price was 3207.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
