OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
20 Dec 2024 04:13 PM IST
| OFSS 26DEC2024 14250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12247.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 12830.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 12376.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 12430.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 12456.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 12283.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 12095.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 12246.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 12245.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 12585.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 12579.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 12440.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 12417.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 12524.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Oracle Fin Serv Soft Ltd. - strike price 14250 expiring on 26DEC2024
Delta for 14250 CE is 0.00
Historical price for 14250 CE is as follows
On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OFSS was trading at 12456.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec OFSS was trading at 12283.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OFSS was trading at 12585.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OFSS was trading at 12579.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OFSS was trading at 12440.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OFSS was trading at 12417.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OFSS was trading at 12524.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| OFSS 26DEC2024 14250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12247.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 12830.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 12376.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 12430.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 12456.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 12283.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 12095.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 12246.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 12245.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 12585.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 12579.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 12440.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 12417.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 12524.85 | 0 | 0.00 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 14250 expiring on 26DEC2024
Delta for 14250 PE is 0.00
Historical price for 14250 PE is as follows
On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OFSS was trading at 12456.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec OFSS was trading at 12283.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OFSS was trading at 12585.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OFSS was trading at 12579.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OFSS was trading at 12440.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OFSS was trading at 12417.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OFSS was trading at 12524.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
