OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 13800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 14 | -8.00 | 100 | 0 | 26,100 | ||||
| 17 Oct | 11502.45 | 22 | 5.90 | 2,500 | -300 | 27,600 | ||||
| 16 Oct | 11571.95 | 16.1 | -6.35 | 2,400 | 100 | 27,900 | ||||
| 15 Oct | 11817.30 | 22.45 | -2.55 | 3,600 | -100 | 27,800 | ||||
| 14 Oct | 11731.45 | 25 | 3.00 | 2,200 | 800 | 27,800 | ||||
| 11 Oct | 11556.40 | 22 | -2.00 | 1,000 | 0 | 27,100 | ||||
| 10 Oct | 11466.65 | 24 | -6.00 | 6,600 | 600 | 27,100 | ||||
| 9 Oct | 11653.05 | 30 | 11.00 | 17,300 | 2,300 | 26,300 | ||||
| 8 Oct | 11199.10 | 19 | 0.00 | 1,400 | -400 | 24,000 | ||||
| 7 Oct | 10944.40 | 19 | 3.95 | 1,000 | -700 | 24,400 | ||||
|
|
||||||||||
| 4 Oct | 10951.20 | 15.05 | -6.95 | 21,900 | 6,600 | 24,800 | ||||
| 3 Oct | 11173.75 | 22 | -14.00 | 1,500 | -300 | 18,200 | ||||
| 1 Oct | 11442.65 | 36 | -3.00 | 4,200 | 1,200 | 18,400 | ||||
| 30 Sept | 11458.70 | 39 | -4.40 | 4,400 | -1,600 | 17,200 | ||||
| 27 Sept | 11392.80 | 43.4 | 0.90 | 25,900 | 9,000 | 18,700 | ||||
| 26 Sept | 11279.65 | 42.5 | 2.50 | 1,800 | 400 | 9,800 | ||||
| 25 Sept | 11187.90 | 40 | -25.00 | 5,800 | 800 | 9,500 | ||||
| 18 Sept | 11259.50 | 65 | -100.00 | 11,300 | 4,600 | 8,700 | ||||
| 17 Sept | 12280.45 | 165 | 5,800 | 4,100 | 4,100 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 13800 expiring on 31OCT2024
Delta for 13800 CE is -
Historical price for 13800 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 14, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26100
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 22, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 27600
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 16.1, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 27900
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 22.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 27800
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 25, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 27800
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 22, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27100
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 24, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 27100
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 30, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 26300
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 24000
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 19, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 24400
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 15.05, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 24800
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 22, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 18200
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 36, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 18400
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 39, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 17200
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 43.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 18700
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 42.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 9800
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 40, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 9500
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 65, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 8700
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 165, which was lower than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 4100
| OFSS 13800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 2773.55 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 2773.55 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11571.95 | 2773.55 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11817.30 | 2773.55 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 11731.45 | 2773.55 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11556.40 | 2773.55 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11466.65 | 2773.55 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11653.05 | 2773.55 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11199.10 | 2773.55 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 10944.40 | 2773.55 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 10951.20 | 2773.55 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11173.75 | 2773.55 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 11442.65 | 2773.55 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 11458.70 | 2773.55 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 11392.80 | 2773.55 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 11279.65 | 2773.55 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 11187.90 | 2773.55 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 11259.50 | 2773.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 12280.45 | 2773.55 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 13800 expiring on 31OCT2024
Delta for 13800 PE is -
Historical price for 13800 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 2773.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 2773.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 2773.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 2773.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 2773.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 2773.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 2773.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 2773.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 2773.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 2773.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 2773.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 2773.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 2773.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 2773.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 2773.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 2773.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 2773.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 2773.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 2773.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
