OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 13500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 23 | -3.80 | 1,000 | -200 | 29,400 | ||||
| 17 Oct | 11502.45 | 26.8 | 4.80 | 2,400 | -100 | 29,600 | ||||
| 16 Oct | 11571.95 | 22 | -13.00 | 9,600 | -2,100 | 30,000 | ||||
| 15 Oct | 11817.30 | 35 | -1.00 | 9,200 | -500 | 32,200 | ||||
| 14 Oct | 11731.45 | 36 | 1.10 | 14,300 | -600 | 33,200 | ||||
| 11 Oct | 11556.40 | 34.9 | -0.60 | 32,200 | -2,300 | 34,300 | ||||
| 10 Oct | 11466.65 | 35.5 | -7.35 | 51,200 | 2,800 | 36,500 | ||||
| 9 Oct | 11653.05 | 42.85 | 16.15 | 51,800 | 2,600 | 33,700 | ||||
|
|
||||||||||
| 8 Oct | 11199.10 | 26.7 | 3.50 | 6,700 | -1,000 | 31,300 | ||||
| 7 Oct | 10944.40 | 23.2 | -4.60 | 8,000 | 1,000 | 32,500 | ||||
| 4 Oct | 10951.20 | 27.8 | -5.10 | 12,500 | 300 | 31,400 | ||||
| 3 Oct | 11173.75 | 32.9 | -18.10 | 15,000 | 1,600 | 31,000 | ||||
| 1 Oct | 11442.65 | 51 | -3.00 | 4,600 | 700 | 29,400 | ||||
| 30 Sept | 11458.70 | 54 | -7.80 | 12,300 | 2,300 | 28,800 | ||||
| 27 Sept | 11392.80 | 61.8 | -1.20 | 99,500 | 15,100 | 26,600 | ||||
| 26 Sept | 11279.65 | 63 | 11.00 | 15,800 | 1,000 | 10,800 | ||||
| 25 Sept | 11187.90 | 52 | -26.00 | 8,700 | 1,200 | 9,800 | ||||
| 24 Sept | 11630.00 | 78 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 11430.90 | 78 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 11371.60 | 78 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 11043.95 | 78 | 0.00 | 0 | 4,700 | 0 | ||||
| 18 Sept | 11259.50 | 78 | -143.90 | 14,500 | 4,700 | 8,600 | ||||
| 17 Sept | 12280.45 | 221.9 | 5,500 | 3,800 | 3,800 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 13500 expiring on 31OCT2024
Delta for 13500 CE is -
Historical price for 13500 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 23, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 29400
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 26.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 29600
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 22, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 30000
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 32200
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 36, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 33200
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 34.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 34300
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 35.5, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 36500
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 42.85, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 33700
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 26.7, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 31300
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 23.2, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 32500
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 27.8, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 31400
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 32.9, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 31000
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 51, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 29400
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 54, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 28800
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 61.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 15100 which increased total open position to 26600
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 63, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 10800
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 52, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9800
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 78, which was -143.90 lower than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 8600
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 221.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 3800
| OFSS 13500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 2672.75 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 2672.75 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11571.95 | 2672.75 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11817.30 | 2672.75 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 11731.45 | 2672.75 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11556.40 | 2672.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11466.65 | 2672.75 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11653.05 | 2672.75 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11199.10 | 2672.75 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 10944.40 | 2672.75 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 10951.20 | 2672.75 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11173.75 | 2672.75 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 11442.65 | 2672.75 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 11458.70 | 2672.75 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 11392.80 | 2672.75 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 11279.65 | 2672.75 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 11187.90 | 2672.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 11630.00 | 2672.75 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 11430.90 | 2672.75 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 11371.60 | 2672.75 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11043.95 | 2672.75 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 11259.50 | 2672.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 12280.45 | 2672.75 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 13500 expiring on 31OCT2024
Delta for 13500 PE is -
Historical price for 13500 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 2672.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 2672.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 2672.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 2672.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 2672.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 2672.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 2672.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 2672.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 2672.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 2672.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 2672.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 2672.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 2672.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 2672.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 2672.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 2672.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 2672.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 2672.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 2672.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 2672.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 2672.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 2672.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 2672.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
