OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 13400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 111.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 11502.45 | 111.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 11571.95 | 111.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 11817.30 | 111.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 11731.45 | 111.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 11556.40 | 111.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 11466.65 | 111.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 11653.05 | 111.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 11199.10 | 111.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 10944.40 | 111.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 10951.20 | 111.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 11173.75 | 111.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 11442.65 | 111.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 11458.70 | 111.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 11392.80 | 111.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 11279.65 | 111.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 11187.90 | 111.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 11630.00 | 111.05 | 0.00 | 0 | 0 | 100 | ||||
| 23 Sept | 11430.90 | 111.05 | 0.00 | 100 | 0 | 100 | ||||
| 20 Sept | 11371.60 | 111.05 | 0.00 | 100 | 0 | 100 | ||||
| 19 Sept | 11043.95 | 111.05 | 0.00 | 100 | 0 | 100 | ||||
| 18 Sept | 11259.50 | 111.05 | -286.90 | 100 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 12280.45 | 397.95 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 13400 expiring on 31OCT2024
Delta for 13400 CE is -
Historical price for 13400 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 111.05, which was -286.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 397.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 13400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 2454.15 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 2454.15 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11571.95 | 2454.15 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11817.30 | 2454.15 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 11731.45 | 2454.15 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11556.40 | 2454.15 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11466.65 | 2454.15 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11653.05 | 2454.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11199.10 | 2454.15 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 10944.40 | 2454.15 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 10951.20 | 2454.15 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11173.75 | 2454.15 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 11442.65 | 2454.15 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 11458.70 | 2454.15 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 11392.80 | 2454.15 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 11279.65 | 2454.15 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 11187.90 | 2454.15 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 11630.00 | 2454.15 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 11430.90 | 2454.15 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 11371.60 | 2454.15 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11043.95 | 2454.15 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 11259.50 | 2454.15 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 12280.45 | 2454.15 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 13400 expiring on 31OCT2024
Delta for 13400 PE is -
Historical price for 13400 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 2454.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 2454.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 2454.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 2454.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 2454.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 2454.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 2454.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 2454.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 2454.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 2454.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 2454.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 2454.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 2454.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 2454.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 2454.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 2454.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 2454.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 2454.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 2454.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 2454.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 2454.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 2454.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 2454.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
