OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 13200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 30.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 11502.45 | 30.15 | 0.15 | 200 | 0 | 7,000 | ||||
| 16 Oct | 11571.95 | 30 | -18.00 | 500 | 0 | 7,000 | ||||
| 15 Oct | 11817.30 | 48 | 4.20 | 600 | -200 | 7,000 | ||||
| 14 Oct | 11731.45 | 43.8 | -6.40 | 400 | 0 | 7,100 | ||||
| 11 Oct | 11556.40 | 50.2 | 0.40 | 200 | 0 | 7,100 | ||||
| 10 Oct | 11466.65 | 49.8 | -5.85 | 1,700 | 200 | 7,100 | ||||
| 9 Oct | 11653.05 | 55.65 | 18.05 | 4,200 | 1,500 | 6,900 | ||||
| 8 Oct | 11199.10 | 37.6 | -0.40 | 900 | -200 | 5,400 | ||||
| 7 Oct | 10944.40 | 38 | -2.00 | 1,100 | -700 | 5,600 | ||||
| 4 Oct | 10951.20 | 40 | 0.00 | 0 | -500 | 0 | ||||
| 3 Oct | 11173.75 | 40 | -44.15 | 1,500 | -500 | 6,300 | ||||
| 1 Oct | 11442.65 | 84.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 11458.70 | 84.15 | -3.75 | 200 | 100 | 6,900 | ||||
| 27 Sept | 11392.80 | 87.9 | 17.90 | 8,100 | 2,600 | 6,800 | ||||
| 26 Sept | 11279.65 | 70 | 0.85 | 1,700 | 400 | 4,200 | ||||
| 25 Sept | 11187.90 | 69.15 | -51.85 | 2,800 | 600 | 3,700 | ||||
| 24 Sept | 11630.00 | 121 | 21.00 | 100 | 0 | 3,200 | ||||
| 23 Sept | 11430.90 | 100 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 11371.60 | 100 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Sept | 11043.95 | 100 | 0.00 | 0 | 2,300 | 0 | ||||
| 18 Sept | 11259.50 | 100 | -190.00 | 3,000 | 2,200 | 3,100 | ||||
| 17 Sept | 12280.45 | 290 | 45.00 | 500 | -100 | 900 | ||||
| 16 Sept | 12239.10 | 245 | -30.00 | 900 | 600 | 900 | ||||
| 13 Sept | 12261.90 | 275 | 400 | 200 | 200 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 13200 expiring on 31OCT2024
Delta for 13200 CE is -
Historical price for 13200 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 30.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 30, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 48, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 7000
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 43.8, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7100
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 50.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7100
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 49.8, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 7100
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 55.65, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6900
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 37.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 5400
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 38, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 5600
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 40, which was -44.15 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 6300
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 84.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 84.15, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 6900
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 87.9, which was 17.90 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 6800
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 70, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4200
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 69.15, which was -51.85 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3700
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 121, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 100, which was -190.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 3100
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 290, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 900
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 245, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 275, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
| OFSS 13200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 2299.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 2299.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11571.95 | 2299.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11817.30 | 2299.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 11731.45 | 2299.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11556.40 | 2299.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11466.65 | 2299.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11653.05 | 2299.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11199.10 | 2299.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 10944.40 | 2299.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 10951.20 | 2299.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11173.75 | 2299.25 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 11442.65 | 2299.25 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 11458.70 | 2299.25 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 11392.80 | 2299.25 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 11279.65 | 2299.25 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 11187.90 | 2299.25 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 11630.00 | 2299.25 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 11430.90 | 2299.25 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 11371.60 | 2299.25 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11043.95 | 2299.25 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 11259.50 | 2299.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 12280.45 | 2299.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12239.10 | 2299.25 | 2299.25 | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 13200 expiring on 31OCT2024
Delta for 13200 PE is -
Historical price for 13200 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 2299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 2299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 2299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 2299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 2299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 2299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 2299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 2299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 2299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 2299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 2299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 2299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 2299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 2299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 2299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 2299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 2299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 2299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 2299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 2299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 2299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 2299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 2299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 2299.25, which was 2299.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
