OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 13100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 54 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 11502.45 | 54 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 11571.95 | 54 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 11817.30 | 54 | 0.00 | 0 | 100 | 0 | ||||
| 14 Oct | 11731.45 | 54 | 0.35 | 700 | 100 | 3,000 | ||||
| 11 Oct | 11556.40 | 53.65 | 0.00 | 0 | 100 | 0 | ||||
| 10 Oct | 11466.65 | 53.65 | -6.15 | 200 | 0 | 2,800 | ||||
| 9 Oct | 11653.05 | 59.8 | -10.20 | 4,500 | 1,700 | 2,700 | ||||
| 8 Oct | 11199.10 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 10944.40 | 70 | 0.00 | 0 | 100 | 0 | ||||
| 4 Oct | 10951.20 | 70 | 0.00 | 100 | 0 | 900 | ||||
| 3 Oct | 11173.75 | 70 | 0.00 | 0 | -400 | 0 | ||||
| 1 Oct | 11442.65 | 70 | -20.00 | 600 | -300 | 1,000 | ||||
| 30 Sept | 11458.70 | 90 | 0.00 | 0 | 800 | 0 | ||||
| 27 Sept | 11392.80 | 90 | -50.00 | 1,700 | 1,000 | 1,500 | ||||
| 26 Sept | 11279.65 | 140 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 11187.90 | 140 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 11630.00 | 140 | 0.00 | 0 | 0 | 500 | ||||
| 23 Sept | 11430.90 | 140 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 11371.60 | 140 | 0.00 | 0 | 0 | 500 | ||||
| 19 Sept | 11043.95 | 140 | 0.00 | 0 | 300 | 0 | ||||
| 18 Sept | 11259.50 | 140 | -293.00 | 600 | 200 | 400 | ||||
| 17 Sept | 12280.45 | 433 | 232.95 | 200 | 100 | 100 | ||||
|
|
||||||||||
| 16 Sept | 12239.10 | 200.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 12261.90 | 200.05 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 13100 expiring on 31OCT2024
Delta for 13100 CE is -
Historical price for 13100 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 54, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3000
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 53.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 53.65, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 59.8, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 2700
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 70, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1000
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 90, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1500
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 140, which was -293.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 433, which was 232.95 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 200.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 200.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 13100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 2328.75 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 2328.75 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11571.95 | 2328.75 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11817.30 | 2328.75 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 11731.45 | 2328.75 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11556.40 | 2328.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11466.65 | 2328.75 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11653.05 | 2328.75 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11199.10 | 2328.75 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 10944.40 | 2328.75 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 10951.20 | 2328.75 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11173.75 | 2328.75 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 11442.65 | 2328.75 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 11458.70 | 2328.75 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 11392.80 | 2328.75 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 11279.65 | 2328.75 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 11187.90 | 2328.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 11630.00 | 2328.75 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 11430.90 | 2328.75 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 11371.60 | 2328.75 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11043.95 | 2328.75 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 11259.50 | 2328.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 12280.45 | 2328.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12239.10 | 2328.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 2328.75 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 13100 expiring on 31OCT2024
Delta for 13100 PE is -
Historical price for 13100 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 2328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 2328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 2328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 2328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 2328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 2328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 2328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 2328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 2328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 2328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 2328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 2328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 2328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 2328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 2328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 2328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 2328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 2328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 2328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 2328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 2328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 2328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 2328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 2328.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 2328.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
