OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 13000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 38.2 | -7.75 | 10,200 | -600 | 95,100 | ||||
| 17 Oct | 11502.45 | 45.95 | -1.05 | 31,500 | -5,500 | 95,800 | ||||
| 16 Oct | 11571.95 | 47 | -19.70 | 35,600 | 2,500 | 1,01,200 | ||||
| 15 Oct | 11817.30 | 66.7 | 2.75 | 1,04,800 | 3,400 | 98,700 | ||||
| 14 Oct | 11731.45 | 63.95 | 4.00 | 41,900 | -5,800 | 95,100 | ||||
| 11 Oct | 11556.40 | 59.95 | -2.55 | 83,700 | 7,600 | 1,00,800 | ||||
| 10 Oct | 11466.65 | 62.5 | -6.65 | 1,47,900 | 8,700 | 93,800 | ||||
| 9 Oct | 11653.05 | 69.15 | 18.20 | 2,68,900 | -3,300 | 85,000 | ||||
| 8 Oct | 11199.10 | 50.95 | 11.95 | 19,200 | 3,200 | 88,300 | ||||
| 7 Oct | 10944.40 | 39 | 0.60 | 19,400 | -2,000 | 85,300 | ||||
| 4 Oct | 10951.20 | 38.4 | -7.75 | 35,300 | -4,600 | 87,200 | ||||
| 3 Oct | 11173.75 | 46.15 | -36.85 | 56,800 | -5,100 | 91,800 | ||||
| 1 Oct | 11442.65 | 83 | -7.00 | 61,400 | -1,800 | 96,900 | ||||
| 30 Sept | 11458.70 | 90 | -14.00 | 54,800 | 100 | 98,700 | ||||
| 27 Sept | 11392.80 | 104 | 9.00 | 1,87,300 | 22,800 | 99,300 | ||||
| 26 Sept | 11279.65 | 95 | 6.20 | 67,100 | 6,900 | 76,200 | ||||
| 25 Sept | 11187.90 | 88.8 | -43.25 | 94,700 | 18,400 | 69,300 | ||||
| 24 Sept | 11630.00 | 132.05 | 2.05 | 3,100 | -1,400 | 51,400 | ||||
| 23 Sept | 11430.90 | 130 | 30.00 | 1,300 | -1,200 | 52,900 | ||||
| 20 Sept | 11371.60 | 100 | 10.00 | 300 | -200 | 54,200 | ||||
| 19 Sept | 11043.95 | 90 | -34.00 | 700 | -600 | 54,500 | ||||
| 18 Sept | 11259.50 | 124 | -234.00 | 1,72,900 | 29,500 | 55,100 | ||||
| 17 Sept | 12280.45 | 358 | 48.00 | 65,900 | 21,000 | 25,600 | ||||
| 16 Sept | 12239.10 | 310 | -27.00 | 6,900 | 1,600 | 4,700 | ||||
|
|
||||||||||
| 13 Sept | 12261.90 | 337 | 5,300 | 2,800 | 2,800 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 13000 expiring on 31OCT2024
Delta for 13000 CE is -
Historical price for 13000 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 38.2, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 95100
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 45.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 95800
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 47, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 101200
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 66.7, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 98700
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 63.95, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 95100
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 59.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 100800
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 62.5, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 93800
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 69.15, which was 18.20 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 85000
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 50.95, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 88300
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 39, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 85300
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 38.4, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 87200
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 46.15, which was -36.85 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 91800
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 83, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 96900
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 90, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 98700
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 104, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 99300
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 95, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 76200
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 88.8, which was -43.25 lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 69300
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 132.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 51400
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 130, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 52900
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 100, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 54200
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 90, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 54500
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 124, which was -234.00 lower than the previous day. The implied volatity was -, the open interest changed by 29500 which increased total open position to 55100
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 358, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 25600
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 310, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4700
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 337, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
| OFSS 13000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 1427 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 1427 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11571.95 | 1427 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11817.30 | 1427 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 11731.45 | 1427 | 0.00 | 0 | 700 | 0 |
| 11 Oct | 11556.40 | 1427 | -50.70 | 700 | 600 | 1,100 |
| 10 Oct | 11466.65 | 1477.7 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11653.05 | 1477.7 | -523.65 | 100 | 0 | 500 |
| 8 Oct | 11199.10 | 2001.35 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 10944.40 | 2001.35 | 434.40 | 200 | 0 | 500 |
| 4 Oct | 10951.20 | 1566.95 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11173.75 | 1566.95 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 11442.65 | 1566.95 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 11458.70 | 1566.95 | 0.00 | 0 | 400 | 0 |
| 27 Sept | 11392.80 | 1566.95 | 0.60 | 400 | 100 | 200 |
| 26 Sept | 11279.65 | 1566.35 | 0.00 | 0 | 100 | 0 |
| 25 Sept | 11187.90 | 1566.35 | -581.70 | 200 | 100 | 100 |
| 24 Sept | 11630.00 | 2148.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 11430.90 | 2148.05 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 11371.60 | 2148.05 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11043.95 | 2148.05 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 11259.50 | 2148.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 12280.45 | 2148.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12239.10 | 2148.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 2148.05 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 13000 expiring on 31OCT2024
Delta for 13000 PE is -
Historical price for 13000 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 1427, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 1427, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 1427, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 1427, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 1427, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 1427, which was -50.70 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1100
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 1477.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 1477.7, which was -523.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 2001.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 2001.35, which was 434.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 1566.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 1566.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 1566.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 1566.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 1566.95, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 1566.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 1566.35, which was -581.70 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 2148.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 2148.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 2148.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 2148.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 2148.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 2148.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 2148.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 2148.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
