OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 12900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 3.7 | -58.55 | 200 | 0 | 9,100 | ||||
| 17 Oct | 11502.45 | 62.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 11571.95 | 62.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 11817.30 | 62.25 | 0.00 | 0 | -400 | 0 | ||||
| 14 Oct | 11731.45 | 62.25 | 3.30 | 1,300 | -400 | 9,100 | ||||
| 11 Oct | 11556.40 | 58.95 | -6.75 | 600 | 0 | 9,400 | ||||
| 10 Oct | 11466.65 | 65.7 | -12.30 | 1,000 | 200 | 9,300 | ||||
| 9 Oct | 11653.05 | 78 | 31.00 | 8,500 | -400 | 9,100 | ||||
| 8 Oct | 11199.10 | 47 | 4.25 | 400 | 0 | 9,500 | ||||
| 7 Oct | 10944.40 | 42.75 | 1.10 | 2,400 | 1,700 | 9,500 | ||||
| 4 Oct | 10951.20 | 41.65 | -21.10 | 5,500 | 200 | 6,100 | ||||
| 3 Oct | 11173.75 | 62.75 | -32.80 | 200 | 0 | 5,800 | ||||
| 1 Oct | 11442.65 | 95.55 | -18.15 | 800 | 600 | 5,900 | ||||
| 30 Sept | 11458.70 | 113.7 | -6.10 | 400 | 100 | 5,000 | ||||
| 27 Sept | 11392.80 | 119.8 | 32.85 | 5,000 | 500 | 4,800 | ||||
| 26 Sept | 11279.65 | 86.95 | -8.05 | 2,700 | 1,300 | 4,300 | ||||
| 25 Sept | 11187.90 | 95 | -40.00 | 1,500 | -200 | 3,000 | ||||
| 24 Sept | 11630.00 | 135 | 0.00 | 0 | 0 | 3,200 | ||||
| 23 Sept | 11430.90 | 135 | 0.00 | 0 | 0 | 3,200 | ||||
| 20 Sept | 11371.60 | 135 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Sept | 11043.95 | 135 | 0.00 | 0 | 1,900 | 0 | ||||
| 18 Sept | 11259.50 | 135 | -304.35 | 3,700 | 1,800 | 3,100 | ||||
| 17 Sept | 12280.45 | 439.35 | 108.35 | 1,100 | 500 | 1,200 | ||||
| 16 Sept | 12239.10 | 331 | -13.15 | 200 | -100 | 600 | ||||
| 13 Sept | 12261.90 | 344.15 | 123.85 | 500 | 400 | 600 | ||||
| 10 Sept | 11257.30 | 220.3 | 0.00 | 0 | 0 | 200 | ||||
| 9 Sept | 10922.45 | 220.3 | 0.00 | 0 | 0 | 200 | ||||
| 6 Sept | 10847.80 | 220.3 | 0.00 | 0 | 0 | 200 | ||||
| 5 Sept | 11267.10 | 220.3 | 0 | 0 | 200 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 12900 expiring on 31OCT2024
Delta for 12900 CE is -
Historical price for 12900 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 3.7, which was -58.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9100
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 62.25, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 9100
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 58.95, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9400
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 65.7, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 9300
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 78, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 9100
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 47, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 42.75, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 9500
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 41.65, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 6100
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 62.75, which was -32.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 95.55, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5900
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 113.7, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 5000
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 119.8, which was 32.85 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4800
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 86.95, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 4300
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 95, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 3000
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 135, which was -304.35 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3100
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 439.35, which was 108.35 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1200
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 331, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 600
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 344.15, which was 123.85 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 600
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 220.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 220.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 220.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 220.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
| OFSS 12900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11571.95 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11817.30 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 11731.45 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11556.40 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11466.65 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11653.05 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11199.10 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 10944.40 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 10951.20 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11173.75 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 11442.65 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 11458.70 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 11392.80 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 11279.65 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 11187.90 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 11630.00 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 11430.90 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 11371.60 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11043.95 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 11259.50 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 12280.45 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12239.10 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 2162.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 2162.05 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 12900 expiring on 31OCT2024
Delta for 12900 PE is -
Historical price for 12900 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 2162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 2162.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
