OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 12800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 50 | 0.00 | 0 | -500 | 0 | ||||
| 17 Oct | 11502.45 | 50 | -6.45 | 700 | -500 | 5,200 | ||||
| 16 Oct | 11571.95 | 56.45 | -38.55 | 5,000 | -200 | 5,600 | ||||
| 15 Oct | 11817.30 | 95 | 15.00 | 1,500 | 100 | 5,700 | ||||
| 14 Oct | 11731.45 | 80 | 9.00 | 2,100 | 300 | 5,700 | ||||
| 11 Oct | 11556.40 | 71 | -41.20 | 4,700 | 1,600 | 5,000 | ||||
| 10 Oct | 11466.65 | 112.2 | 30.30 | 1,800 | -100 | 3,400 | ||||
| 9 Oct | 11653.05 | 81.9 | 37.00 | 5,600 | 1,500 | 3,600 | ||||
| 8 Oct | 11199.10 | 44.9 | 0.00 | 0 | -300 | 0 | ||||
| 7 Oct | 10944.40 | 44.9 | -73.85 | 500 | -300 | 2,100 | ||||
| 4 Oct | 10951.20 | 118.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 11173.75 | 118.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 11442.65 | 118.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 11458.70 | 118.75 | 0.00 | 0 | 1,100 | 0 | ||||
| 27 Sept | 11392.80 | 118.75 | -3.90 | 3,000 | 1,200 | 2,500 | ||||
| 26 Sept | 11279.65 | 122.65 | -28.35 | 400 | 200 | 1,300 | ||||
| 25 Sept | 11187.90 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 11630.00 | 151 | 0.00 | 0 | 0 | 1,100 | ||||
| 23 Sept | 11430.90 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 11371.60 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 11043.95 | 151 | 0.00 | 0 | 500 | 0 | ||||
| 18 Sept | 11259.50 | 151 | -301.30 | 2,000 | 400 | 1,000 | ||||
| 17 Sept | 12280.45 | 452.3 | -80.25 | 700 | 500 | 500 | ||||
| 16 Sept | 12239.10 | 532.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 12261.90 | 532.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 11257.30 | 532.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10922.45 | 532.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10847.80 | 532.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 532.55 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 12800 expiring on 31OCT2024
Delta for 12800 CE is -
Historical price for 12800 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 50, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 5200
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 56.45, which was -38.55 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 5600
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 95, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 5700
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 80, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5700
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 71, which was -41.20 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 5000
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 112.2, which was 30.30 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3400
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 81.9, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3600
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 44.9, which was -73.85 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2100
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 118.75, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2500
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 122.65, which was -28.35 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1300
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 151, which was -301.30 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1000
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 452.3, which was -80.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 532.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 532.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 532.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 532.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 532.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 532.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 12800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11571.95 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11817.30 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 11731.45 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11556.40 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11466.65 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11653.05 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11199.10 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 10944.40 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 10951.20 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11173.75 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 11442.65 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 11458.70 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 11392.80 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 11279.65 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 11187.90 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 11630.00 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 11430.90 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 11371.60 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11043.95 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 11259.50 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 12280.45 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12239.10 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 2000.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 2000.35 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 12800 expiring on 31OCT2024
Delta for 12800 PE is -
Historical price for 12800 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 2000.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 2000.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
