OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 12750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 96 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Oct | 11502.45 | 96 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 11571.95 | 96 | 0.00 | 0 | 100 | 0 | ||||
| 15 Oct | 11817.30 | 96 | 16.55 | 500 | 200 | 900 | ||||
| 14 Oct | 11731.45 | 79.45 | 0.00 | 100 | 0 | 700 | ||||
| 11 Oct | 11556.40 | 79.45 | -34.55 | 400 | 100 | 700 | ||||
| 10 Oct | 11466.65 | 114 | 44.40 | 500 | 200 | 700 | ||||
| 9 Oct | 11653.05 | 69.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 11199.10 | 69.6 | 0.00 | 0 | 500 | 0 | ||||
| 7 Oct | 10944.40 | 69.6 | -140.40 | 500 | 0 | 0 | ||||
| 4 Oct | 10951.20 | 210 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 11173.75 | 210 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 11442.65 | 210 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 11458.70 | 210 | 210.00 | 0 | 0 | 0 | ||||
| 27 Sept | 11392.80 | 0 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 12750 expiring on 31OCT2024
Delta for 12750 CE is -
Historical price for 12750 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 96, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 900
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 79.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 79.45, which was -34.55 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 700
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 114, which was 44.40 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 700
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 69.6, which was -140.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 210, which was 210.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 12750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 1591.4 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 1591.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11571.95 | 1591.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11817.30 | 1591.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 11731.45 | 1591.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11556.40 | 1591.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11466.65 | 1591.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11653.05 | 1591.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11199.10 | 1591.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 10944.40 | 1591.4 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 10951.20 | 1591.4 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11173.75 | 1591.4 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 11442.65 | 1591.4 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 11458.70 | 1591.4 | 1591.40 | 0 | 0 | 0 |
| 27 Sept | 11392.80 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 12750 expiring on 31OCT2024
Delta for 12750 PE is -
Historical price for 12750 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 1591.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 1591.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 1591.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 1591.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 1591.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 1591.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 1591.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 1591.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 1591.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 1591.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 1591.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 1591.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 1591.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 1591.4, which was 1591.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
