OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 12700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 53.45 | -17.15 | 100 | 0 | 6,600 | ||||
| 17 Oct | 11502.45 | 70.6 | 8.10 | 1,100 | 100 | 6,700 | ||||
| 16 Oct | 11571.95 | 62.5 | -26.90 | 1,300 | 100 | 6,600 | ||||
| 15 Oct | 11817.30 | 89.4 | -4.60 | 700 | 100 | 6,500 | ||||
| 14 Oct | 11731.45 | 94 | 13.90 | 1,300 | -100 | 6,400 | ||||
| 11 Oct | 11556.40 | 80.1 | -0.75 | 2,900 | 300 | 6,700 | ||||
| 10 Oct | 11466.65 | 80.85 | -21.15 | 5,400 | -100 | 6,400 | ||||
| 9 Oct | 11653.05 | 102 | 37.00 | 9,500 | -700 | 6,200 | ||||
| 8 Oct | 11199.10 | 65 | -3.70 | 500 | 0 | 6,900 | ||||
| 7 Oct | 10944.40 | 68.7 | 15.95 | 700 | -200 | 6,900 | ||||
| 4 Oct | 10951.20 | 52.75 | -9.25 | 3,900 | 700 | 7,100 | ||||
| 3 Oct | 11173.75 | 62 | -53.00 | 1,400 | -300 | 6,400 | ||||
| 1 Oct | 11442.65 | 115 | -16.25 | 2,500 | -100 | 6,900 | ||||
| 30 Sept | 11458.70 | 131.25 | -11.75 | 1,700 | -300 | 7,500 | ||||
| 27 Sept | 11392.80 | 143 | 18.00 | 14,900 | 4,800 | 7,800 | ||||
| 26 Sept | 11279.65 | 125 | -50.15 | 2,500 | 2,000 | 2,900 | ||||
| 25 Sept | 11187.90 | 175.15 | 16.35 | 100 | 0 | 900 | ||||
| 24 Sept | 11630.00 | 158.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 11430.90 | 158.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 11371.60 | 158.8 | 0.00 | 0 | 0 | 900 | ||||
| 19 Sept | 11043.95 | 158.8 | 0.00 | 1,700 | 0 | 900 | ||||
| 18 Sept | 11259.50 | 158.8 | -306.25 | 1,700 | 0 | 900 | ||||
| 17 Sept | 12280.45 | 465.05 | 23.65 | 1,300 | 800 | 900 | ||||
| 16 Sept | 12239.10 | 441.4 | 175.65 | 100 | 0 | 0 | ||||
| 13 Sept | 12261.90 | 265.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 11257.30 | 265.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10922.45 | 265.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10847.80 | 265.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 11267.10 | 265.75 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 12700 expiring on 31OCT2024
Delta for 12700 CE is -
Historical price for 12700 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 53.45, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 70.6, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 6700
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 62.5, which was -26.90 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 6600
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 89.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 6500
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 94, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 6400
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 80.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6700
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 80.85, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 6400
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 102, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 6200
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 65, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6900
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 68.7, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 6900
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 52.75, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 7100
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 62, which was -53.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 6400
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 115, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 6900
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 131.25, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 7500
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 143, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 7800
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 125, which was -50.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2900
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 175.15, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 158.8, which was -306.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 465.05, which was 23.65 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 900
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 441.4, which was 175.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 265.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 265.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 265.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 265.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 265.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 12700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11571.95 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11817.30 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 11731.45 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11556.40 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11466.65 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11653.05 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11199.10 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 10944.40 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 10951.20 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11173.75 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 11442.65 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 11458.70 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 11392.80 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 11279.65 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 11187.90 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 11630.00 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 11430.90 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 11371.60 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11043.95 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 11259.50 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 12280.45 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12239.10 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 1999.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 1999.45 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 12700 expiring on 31OCT2024
Delta for 12700 PE is -
Historical price for 12700 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1999.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
