OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 12600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 68 | -6.00 | 400 | -200 | 5,800 | ||||
|
|
||||||||||
| 17 Oct | 11502.45 | 74 | -9.00 | 1,200 | -100 | 6,000 | ||||
| 16 Oct | 11571.95 | 83 | -37.45 | 1,900 | -800 | 6,100 | ||||
| 15 Oct | 11817.30 | 120.45 | 9.50 | 3,600 | 1,000 | 6,800 | ||||
| 14 Oct | 11731.45 | 110.95 | 13.00 | 1,400 | 100 | 5,800 | ||||
| 11 Oct | 11556.40 | 97.95 | -3.05 | 1,800 | -300 | 5,700 | ||||
| 10 Oct | 11466.65 | 101 | -17.00 | 1,400 | 100 | 6,100 | ||||
| 9 Oct | 11653.05 | 118 | 56.05 | 5,300 | 1,700 | 6,000 | ||||
| 8 Oct | 11199.10 | 61.95 | -1.00 | 200 | -100 | 4,400 | ||||
| 7 Oct | 10944.40 | 62.95 | -69.05 | 1,200 | 100 | 4,400 | ||||
| 4 Oct | 10951.20 | 132 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 11173.75 | 132 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 11442.65 | 132 | 0.00 | 0 | 200 | 0 | ||||
| 30 Sept | 11458.70 | 132 | -25.85 | 800 | 100 | 4,200 | ||||
| 27 Sept | 11392.80 | 157.85 | 22.10 | 19,500 | 1,900 | 4,200 | ||||
| 26 Sept | 11279.65 | 135.75 | -25.00 | 600 | 300 | 2,400 | ||||
| 25 Sept | 11187.90 | 160.75 | -39.25 | 600 | 300 | 2,000 | ||||
| 24 Sept | 11630.00 | 200 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 11430.90 | 200 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 11371.60 | 200 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 11043.95 | 200 | 0.00 | 0 | 1,000 | 0 | ||||
| 18 Sept | 11259.50 | 200 | -358.50 | 2,500 | 900 | 1,600 | ||||
| 17 Sept | 12280.45 | 558.5 | -27.20 | 1,300 | 700 | 700 | ||||
| 16 Sept | 12239.10 | 585.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 12261.90 | 585.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 11257.30 | 585.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10922.45 | 585.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10847.80 | 585.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 585.7 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 12600 expiring on 31OCT2024
Delta for 12600 CE is -
Historical price for 12600 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 68, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 5800
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 74, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 6000
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 83, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 6100
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 120.45, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6800
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 110.95, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 5800
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 97.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5700
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 101, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 6100
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 118, which was 56.05 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 6000
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 61.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4400
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 62.95, which was -69.05 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4400
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 132, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 132, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 132, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 132, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4200
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 157.85, which was 22.10 higher than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 4200
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 135.75, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2400
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 160.75, which was -39.25 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2000
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 200, which was -358.50 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1600
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 558.5, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 585.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 585.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 585.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 585.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 585.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 585.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 12600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11571.95 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11817.30 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 11731.45 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11556.40 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11466.65 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11653.05 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11199.10 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 10944.40 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 10951.20 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11173.75 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 11442.65 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 11458.70 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 11392.80 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 11279.65 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 11187.90 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 11630.00 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 11430.90 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 11371.60 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11043.95 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 11259.50 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 12280.45 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12239.10 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 1857.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 1857.4 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 12600 expiring on 31OCT2024
Delta for 12600 PE is -
Historical price for 12600 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1857.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1857.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
