OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
06 Sep 2024 04:13 PM IST
| OFSS 12600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 10847.80 | 27 | -16.15 | 48,500 | -5,800 | 70,200 | ||||
| 5 Sept | 11267.10 | 43.15 | -3.10 | 27,100 | -1,600 | 76,000 | ||||
| 4 Sept | 11224.00 | 46.25 | -33.70 | 1,54,900 | -16,800 | 77,600 | ||||
| 3 Sept | 11455.25 | 79.95 | 47.55 | 5,42,400 | 90,200 | 95,400 | ||||
| 2 Sept | 10937.75 | 32.4 | -8.70 | 18,700 | 1,800 | 5,300 | ||||
| 30 Aug | 10988.70 | 41.1 | -282.85 | 12,700 | 3,300 | 3,400 | ||||
| 8 Aug | 10061.35 | 323.95 | 0.00 | 0 | 0 | 100 | ||||
| 7 Aug | 10038.60 | 323.95 | 0.00 | 0 | 0 | 100 | ||||
| 6 Aug | 9799.25 | 323.95 | 0 | 0 | 100 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 12600 expiring on 26SEP2024
Delta for 12600 CE is -
Historical price for 12600 CE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 27, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 70200
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 43.15, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 76000
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 46.25, which was -33.70 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 77600
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 79.95, which was 47.55 higher than the previous day. The implied volatity was -, the open interest changed by 90200 which increased total open position to 95400
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 32.4, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5300
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 41.1, which was -282.85 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3400
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 323.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 323.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 323.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
| OFSS 12600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 10847.80 | 2742.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 2742.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11224.00 | 2742.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11455.25 | 2742.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 10937.75 | 2742.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 10988.70 | 2742.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 2742.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 2742.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 9799.25 | 2742.65 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 12600 expiring on 26SEP2024
Delta for 12600 PE is -
Historical price for 12600 PE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 2742.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 2742.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 2742.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 2742.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 2742.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 2742.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 2742.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 2742.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 2742.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0