OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 12500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 80.8 | -9.55 | 52,600 | 2,400 | 1,00,500 | ||||
| 17 Oct | 11502.45 | 90.35 | 2.00 | 89,500 | 1,800 | 98,000 | ||||
| 16 Oct | 11571.95 | 88.35 | -43.55 | 81,200 | -6,400 | 96,300 | ||||
| 15 Oct | 11817.30 | 131.9 | 4.90 | 1,08,300 | -2,400 | 1,02,700 | ||||
| 14 Oct | 11731.45 | 127 | 17.00 | 94,000 | -13,000 | 1,05,500 | ||||
| 11 Oct | 11556.40 | 110 | -4.55 | 1,12,300 | 800 | 1,18,900 | ||||
| 10 Oct | 11466.65 | 114.55 | -16.60 | 2,19,700 | 13,000 | 1,18,500 | ||||
| 9 Oct | 11653.05 | 131.15 | 42.20 | 3,08,500 | -7,800 | 1,05,800 | ||||
| 8 Oct | 11199.10 | 88.95 | 23.90 | 72,900 | 400 | 1,13,400 | ||||
| 7 Oct | 10944.40 | 65.05 | -0.95 | 1,00,400 | 25,100 | 1,13,100 | ||||
|
|
||||||||||
| 4 Oct | 10951.20 | 66 | -26.00 | 1,08,400 | 10,100 | 87,700 | ||||
| 3 Oct | 11173.75 | 92 | -53.00 | 56,900 | 11,300 | 77,400 | ||||
| 1 Oct | 11442.65 | 145 | -16.00 | 26,400 | 1,500 | 66,200 | ||||
| 30 Sept | 11458.70 | 161 | -18.80 | 39,200 | 200 | 66,200 | ||||
| 27 Sept | 11392.80 | 179.8 | 23.80 | 1,27,900 | 10,500 | 65,900 | ||||
| 26 Sept | 11279.65 | 156 | 12.25 | 51,700 | 4,100 | 55,700 | ||||
| 25 Sept | 11187.90 | 143.75 | -101.25 | 40,600 | 13,200 | 51,500 | ||||
| 24 Sept | 11630.00 | 245 | 15.00 | 3,800 | -1,100 | 38,300 | ||||
| 23 Sept | 11430.90 | 230 | 80.00 | 400 | -200 | 39,600 | ||||
| 20 Sept | 11371.60 | 150 | 1.00 | 1,300 | -1,200 | 39,900 | ||||
| 19 Sept | 11043.95 | 149 | -44.00 | 1,800 | -1,700 | 41,200 | ||||
| 18 Sept | 11259.50 | 193 | -344.25 | 1,23,800 | 28,400 | 43,000 | ||||
| 17 Sept | 12280.45 | 537.25 | 62.65 | 24,800 | 4,500 | 14,600 | ||||
| 16 Sept | 12239.10 | 474.6 | -51.15 | 16,100 | 4,100 | 10,100 | ||||
| 13 Sept | 12261.90 | 525.75 | 255.75 | 14,500 | 5,800 | 6,100 | ||||
| 12 Sept | 11575.60 | 270 | -35.45 | 400 | 200 | 200 | ||||
| 10 Sept | 11257.30 | 305.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10922.45 | 305.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10847.80 | 305.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 305.45 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 12500 expiring on 31OCT2024
Delta for 12500 CE is -
Historical price for 12500 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 80.8, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 100500
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 90.35, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 98000
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 88.35, which was -43.55 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 96300
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 131.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 102700
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 127, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 105500
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 110, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 118900
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 114.55, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 118500
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 131.15, which was 42.20 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 105800
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 88.95, which was 23.90 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 113400
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 65.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 25100 which increased total open position to 113100
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 66, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by 10100 which increased total open position to 87700
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 92, which was -53.00 lower than the previous day. The implied volatity was -, the open interest changed by 11300 which increased total open position to 77400
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 145, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 66200
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 161, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 66200
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 179.8, which was 23.80 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 65900
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 156, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 55700
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 143.75, which was -101.25 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 51500
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 245, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 38300
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 230, which was 80.00 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 39600
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 150, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 39900
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 149, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 41200
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 193, which was -344.25 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 43000
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 537.25, which was 62.65 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 14600
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 474.6, which was -51.15 lower than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 10100
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 525.75, which was 255.75 higher than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 6100
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 270, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 305.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 305.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 305.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 305.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 12500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 834.4 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 834.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11571.95 | 834.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11817.30 | 834.4 | 23.80 | 100 | 0 | 4,300 |
| 14 Oct | 11731.45 | 810.6 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11556.40 | 810.6 | 0.00 | 0 | -100 | 0 |
| 10 Oct | 11466.65 | 810.6 | -77.15 | 300 | 0 | 4,400 |
| 9 Oct | 11653.05 | 887.75 | -293.20 | 100 | 0 | 4,400 |
| 8 Oct | 11199.10 | 1180.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 10944.40 | 1180.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 10951.20 | 1180.95 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11173.75 | 1180.95 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 11442.65 | 1180.95 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 11458.70 | 1180.95 | 0.00 | 0 | 1,600 | 0 |
| 27 Sept | 11392.80 | 1180.95 | -89.05 | 2,000 | 1,500 | 4,300 |
| 26 Sept | 11279.65 | 1270 | -82.45 | 2,800 | 2,100 | 2,700 |
| 25 Sept | 11187.90 | 1352.45 | 152.45 | 400 | 0 | 600 |
| 24 Sept | 11630.00 | 1200 | 0.00 | 0 | 0 | 600 |
| 23 Sept | 11430.90 | 1200 | 0.00 | 600 | 0 | 600 |
| 20 Sept | 11371.60 | 1200 | 0.00 | 600 | 0 | 600 |
| 19 Sept | 11043.95 | 1200 | 0.00 | 600 | 0 | 600 |
| 18 Sept | 11259.50 | 1200 | 637.05 | 600 | 400 | 500 |
| 17 Sept | 12280.45 | 562.95 | -1278.65 | 100 | 0 | 0 |
| 16 Sept | 12239.10 | 1841.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 1841.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 11575.60 | 1841.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 1841.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 1841.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 1841.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 1841.6 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 12500 expiring on 31OCT2024
Delta for 12500 PE is -
Historical price for 12500 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 834.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 834.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 834.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 834.4, which was 23.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4300
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 810.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 810.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 810.6, which was -77.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 887.75, which was -293.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 1180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 1180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 1180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 1180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 1180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 1180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 1180.95, which was -89.05 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4300
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 1270, which was -82.45 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2700
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 1352.45, which was 152.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 1200, which was 637.05 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 500
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 562.95, which was -1278.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 1841.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 1841.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 1841.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 1841.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 1841.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1841.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1841.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
