OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
20 Dec 2024 04:13 PM IST
| OFSS 26DEC2024 12500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 5.50
Theta: -15.32
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12247.55 | 94 | -326.00 | 31.22 | 6,447 | 166 | 1,645 | |||
| 19 Dec | 12830.40 | 420 | 224.00 | 31.70 | 9,582 | -621 | 1,493 | |||
| 18 Dec | 12376.50 | 196 | -33.80 | 30.43 | 4,726 | 82 | 2,117 | |||
| 17 Dec | 12430.05 | 229.8 | -7.25 | 34.97 | 5,358 | -55 | 2,023 | |||
| 16 Dec | 12456.00 | 237.05 | 29.50 | 29.77 | 7,925 | -397 | 2,077 | |||
| 13 Dec | 12283.80 | 207.55 | 19.80 | 31.01 | 3,861 | -345 | 2,483 | |||
| 12 Dec | 12095.35 | 187.75 | -48.25 | 34.91 | 5,045 | 588 | 2,818 | |||
| 11 Dec | 12246.90 | 236 | -37.00 | 34.53 | 3,764 | 94 | 2,233 | |||
| 10 Dec | 12245.25 | 273 | -190.00 | 33.20 | 12,623 | 1,176 | 2,149 | |||
| 9 Dec | 12585.00 | 463 | -16.05 | 36.49 | 971 | 135 | 982 | |||
| 6 Dec | 12579.50 | 479.05 | 91.05 | 32.95 | 4,731 | -348 | 844 | |||
| 5 Dec | 12440.90 | 388 | -12.00 | 31.90 | 2,388 | 139 | 1,212 | |||
| 4 Dec | 12417.60 | 400 | -29.70 | 33.51 | 4,037 | 124 | 1,079 | |||
| 3 Dec | 12524.85 | 429.7 | 76.25 | 29.93 | 8,836 | 163 | 960 | |||
| 2 Dec | 12266.50 | 353.45 | 191.35 | 32.72 | 3,762 | 360 | 799 | |||
| 29 Nov | 11696.45 | 162.1 | -33.90 | 32.59 | 475 | 79 | 439 | |||
| 28 Nov | 11658.10 | 196 | -37.50 | 35.01 | 614 | 114 | 359 | |||
| 27 Nov | 11868.75 | 233.5 | 0.50 | 35.45 | 400 | 19 | 242 | |||
| 26 Nov | 11742.40 | 233 | -61.95 | 35.79 | 264 | 39 | 232 | |||
| 25 Nov | 11958.25 | 294.95 | 89.95 | 34.14 | 277 | 33 | 133 | |||
| 22 Nov | 11516.40 | 205 | 75.00 | 35.64 | 59 | 5 | 105 | |||
| 21 Nov | 11141.90 | 130 | 6.45 | 37.62 | 26 | 18 | 100 | |||
| 20 Nov | 11169.05 | 123.55 | 0.00 | 35.04 | 44 | 18 | 82 | |||
| 19 Nov | 11169.05 | 123.55 | -43.45 | 35.04 | 44 | 18 | 82 | |||
| 18 Nov | 11272.25 | 167 | -133.00 | 36.37 | 28 | 6 | 64 | |||
| 14 Nov | 11768.55 | 300 | -15.00 | 31.90 | 42 | 22 | 58 | |||
| 13 Nov | 11762.15 | 315 | -50.00 | 34.35 | 17 | 5 | 35 | |||
| 12 Nov | 11855.75 | 365 | 0.00 | 0.00 | 0 | 27 | 0 | |||
|
|
||||||||||
| 11 Nov | 11932.80 | 365 | 54.00 | 32.52 | 29 | 27 | 30 | |||
| 8 Nov | 11518.15 | 311 | 311.00 | 37.22 | 1 | 0 | 2 | |||
| 28 Oct | 10990.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 10888.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 11214.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 10890.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 11196.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 11583.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 11502.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 11571.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 11817.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 11731.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 11556.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 11466.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 11653.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 11199.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 10944.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 10951.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 11173.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 11442.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 11458.70 | 0 | - | 0 | 0 | 0 | ||||
For Oracle Fin Serv Soft Ltd. - strike price 12500 expiring on 26DEC2024
Delta for 12500 CE is 0.31
Historical price for 12500 CE is as follows
On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 94, which was -326.00 lower than the previous day. The implied volatity was 31.22, the open interest changed by 166 which increased total open position to 1645
On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 420, which was 224.00 higher than the previous day. The implied volatity was 31.70, the open interest changed by -621 which decreased total open position to 1493
On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 196, which was -33.80 lower than the previous day. The implied volatity was 30.43, the open interest changed by 82 which increased total open position to 2117
On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 229.8, which was -7.25 lower than the previous day. The implied volatity was 34.97, the open interest changed by -55 which decreased total open position to 2023
On 16 Dec OFSS was trading at 12456.00. The strike last trading price was 237.05, which was 29.50 higher than the previous day. The implied volatity was 29.77, the open interest changed by -397 which decreased total open position to 2077
On 13 Dec OFSS was trading at 12283.80. The strike last trading price was 207.55, which was 19.80 higher than the previous day. The implied volatity was 31.01, the open interest changed by -345 which decreased total open position to 2483
On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 187.75, which was -48.25 lower than the previous day. The implied volatity was 34.91, the open interest changed by 588 which increased total open position to 2818
On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 236, which was -37.00 lower than the previous day. The implied volatity was 34.53, the open interest changed by 94 which increased total open position to 2233
On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 273, which was -190.00 lower than the previous day. The implied volatity was 33.20, the open interest changed by 1176 which increased total open position to 2149
On 9 Dec OFSS was trading at 12585.00. The strike last trading price was 463, which was -16.05 lower than the previous day. The implied volatity was 36.49, the open interest changed by 135 which increased total open position to 982
On 6 Dec OFSS was trading at 12579.50. The strike last trading price was 479.05, which was 91.05 higher than the previous day. The implied volatity was 32.95, the open interest changed by -348 which decreased total open position to 844
On 5 Dec OFSS was trading at 12440.90. The strike last trading price was 388, which was -12.00 lower than the previous day. The implied volatity was 31.90, the open interest changed by 139 which increased total open position to 1212
On 4 Dec OFSS was trading at 12417.60. The strike last trading price was 400, which was -29.70 lower than the previous day. The implied volatity was 33.51, the open interest changed by 124 which increased total open position to 1079
On 3 Dec OFSS was trading at 12524.85. The strike last trading price was 429.7, which was 76.25 higher than the previous day. The implied volatity was 29.93, the open interest changed by 163 which increased total open position to 960
On 2 Dec OFSS was trading at 12266.50. The strike last trading price was 353.45, which was 191.35 higher than the previous day. The implied volatity was 32.72, the open interest changed by 360 which increased total open position to 799
On 29 Nov OFSS was trading at 11696.45. The strike last trading price was 162.1, which was -33.90 lower than the previous day. The implied volatity was 32.59, the open interest changed by 79 which increased total open position to 439
On 28 Nov OFSS was trading at 11658.10. The strike last trading price was 196, which was -37.50 lower than the previous day. The implied volatity was 35.01, the open interest changed by 114 which increased total open position to 359
On 27 Nov OFSS was trading at 11868.75. The strike last trading price was 233.5, which was 0.50 higher than the previous day. The implied volatity was 35.45, the open interest changed by 19 which increased total open position to 242
On 26 Nov OFSS was trading at 11742.40. The strike last trading price was 233, which was -61.95 lower than the previous day. The implied volatity was 35.79, the open interest changed by 39 which increased total open position to 232
On 25 Nov OFSS was trading at 11958.25. The strike last trading price was 294.95, which was 89.95 higher than the previous day. The implied volatity was 34.14, the open interest changed by 33 which increased total open position to 133
On 22 Nov OFSS was trading at 11516.40. The strike last trading price was 205, which was 75.00 higher than the previous day. The implied volatity was 35.64, the open interest changed by 5 which increased total open position to 105
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 130, which was 6.45 higher than the previous day. The implied volatity was 37.62, the open interest changed by 18 which increased total open position to 100
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 123.55, which was 0.00 lower than the previous day. The implied volatity was 35.04, the open interest changed by 18 which increased total open position to 82
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 123.55, which was -43.45 lower than the previous day. The implied volatity was 35.04, the open interest changed by 18 which increased total open position to 82
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 167, which was -133.00 lower than the previous day. The implied volatity was 36.37, the open interest changed by 6 which increased total open position to 64
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 300, which was -15.00 lower than the previous day. The implied volatity was 31.90, the open interest changed by 22 which increased total open position to 58
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 315, which was -50.00 lower than the previous day. The implied volatity was 34.35, the open interest changed by 5 which increased total open position to 35
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 27 which increased total open position to 0
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 365, which was 54.00 higher than the previous day. The implied volatity was 32.52, the open interest changed by 27 which increased total open position to 30
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 311, which was 311.00 higher than the previous day. The implied volatity was 37.22, the open interest changed by 0 which decreased total open position to 2
On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OFSS was trading at 11214.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OFSS was trading at 10890.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OFSS was trading at 11196.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OFSS was trading at 11583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OFSS 26DEC2024 12500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 6.18
Theta: -24.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12247.55 | 419.55 | 293.10 | 50.71 | 5,094 | -16 | 1,384 |
| 19 Dec | 12830.40 | 126.45 | -178.10 | 36.75 | 3,693 | 254 | 1,405 |
| 18 Dec | 12376.50 | 304.55 | 11.60 | 37.39 | 1,813 | -36 | 1,155 |
| 17 Dec | 12430.05 | 292.95 | -9.25 | 31.57 | 2,221 | 72 | 1,191 |
| 16 Dec | 12456.00 | 302.2 | -87.55 | 35.77 | 2,349 | 232 | 1,124 |
| 13 Dec | 12283.80 | 389.75 | -135.25 | 31.25 | 537 | -181 | 892 |
| 12 Dec | 12095.35 | 525 | 55.00 | 33.21 | 561 | -2 | 1,073 |
| 11 Dec | 12246.90 | 470 | -17.60 | 33.53 | 456 | -7 | 1,076 |
| 10 Dec | 12245.25 | 487.6 | 165.30 | 39.50 | 2,275 | 51 | 1,085 |
| 9 Dec | 12585.00 | 322.3 | 6.20 | 35.78 | 1,169 | 88 | 1,036 |
| 6 Dec | 12579.50 | 316.1 | -78.50 | 34.01 | 2,510 | 331 | 946 |
| 5 Dec | 12440.90 | 394.6 | -24.45 | 33.86 | 826 | 115 | 613 |
| 4 Dec | 12417.60 | 419.05 | 10.65 | 33.85 | 1,516 | 166 | 497 |
| 3 Dec | 12524.85 | 408.4 | -130.60 | 36.82 | 1,671 | 238 | 323 |
| 2 Dec | 12266.50 | 539 | -382.45 | 37.46 | 148 | 46 | 84 |
| 29 Nov | 11696.45 | 921.45 | -28.60 | 37.28 | 23 | -6 | 37 |
| 28 Nov | 11658.10 | 950.05 | 115.05 | 39.40 | 9 | 3 | 44 |
| 27 Nov | 11868.75 | 835 | -81.30 | 33.79 | 34 | 8 | 33 |
| 26 Nov | 11742.40 | 916.3 | 56.30 | 37.91 | 20 | 15 | 25 |
| 25 Nov | 11958.25 | 860 | -271.00 | 43.54 | 15 | 9 | 11 |
| 22 Nov | 11516.40 | 1131 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 11141.90 | 1131 | 0.00 | 0.00 | 0 | 2 | 0 |
| 20 Nov | 11169.05 | 1131 | 0.00 | - | 2 | 2 | 0 |
| 19 Nov | 11169.05 | 1131 | 243.00 | - | 2 | 0 | 0 |
| 18 Nov | 11272.25 | 888 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 11768.55 | 888 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 11762.15 | 888 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 11855.75 | 888 | -776.90 | 36.14 | 12 | 6 | 6 |
| 11 Nov | 11932.80 | 1664.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 11518.15 | 1664.9 | 1664.90 | - | 0 | 0 | 0 |
| 28 Oct | 10990.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 10888.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 11214.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 10890.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 11196.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 11583.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 11571.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 11817.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 11731.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 11556.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 11466.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 11653.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 11199.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 10944.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 10951.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 11173.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 11442.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 11458.70 | 0 | - | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 12500 expiring on 26DEC2024
Delta for 12500 PE is -0.58
Historical price for 12500 PE is as follows
On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 419.55, which was 293.10 higher than the previous day. The implied volatity was 50.71, the open interest changed by -16 which decreased total open position to 1384
On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 126.45, which was -178.10 lower than the previous day. The implied volatity was 36.75, the open interest changed by 254 which increased total open position to 1405
On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 304.55, which was 11.60 higher than the previous day. The implied volatity was 37.39, the open interest changed by -36 which decreased total open position to 1155
On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 292.95, which was -9.25 lower than the previous day. The implied volatity was 31.57, the open interest changed by 72 which increased total open position to 1191
On 16 Dec OFSS was trading at 12456.00. The strike last trading price was 302.2, which was -87.55 lower than the previous day. The implied volatity was 35.77, the open interest changed by 232 which increased total open position to 1124
On 13 Dec OFSS was trading at 12283.80. The strike last trading price was 389.75, which was -135.25 lower than the previous day. The implied volatity was 31.25, the open interest changed by -181 which decreased total open position to 892
On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 525, which was 55.00 higher than the previous day. The implied volatity was 33.21, the open interest changed by -2 which decreased total open position to 1073
On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 470, which was -17.60 lower than the previous day. The implied volatity was 33.53, the open interest changed by -7 which decreased total open position to 1076
On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 487.6, which was 165.30 higher than the previous day. The implied volatity was 39.50, the open interest changed by 51 which increased total open position to 1085
On 9 Dec OFSS was trading at 12585.00. The strike last trading price was 322.3, which was 6.20 higher than the previous day. The implied volatity was 35.78, the open interest changed by 88 which increased total open position to 1036
On 6 Dec OFSS was trading at 12579.50. The strike last trading price was 316.1, which was -78.50 lower than the previous day. The implied volatity was 34.01, the open interest changed by 331 which increased total open position to 946
On 5 Dec OFSS was trading at 12440.90. The strike last trading price was 394.6, which was -24.45 lower than the previous day. The implied volatity was 33.86, the open interest changed by 115 which increased total open position to 613
On 4 Dec OFSS was trading at 12417.60. The strike last trading price was 419.05, which was 10.65 higher than the previous day. The implied volatity was 33.85, the open interest changed by 166 which increased total open position to 497
On 3 Dec OFSS was trading at 12524.85. The strike last trading price was 408.4, which was -130.60 lower than the previous day. The implied volatity was 36.82, the open interest changed by 238 which increased total open position to 323
On 2 Dec OFSS was trading at 12266.50. The strike last trading price was 539, which was -382.45 lower than the previous day. The implied volatity was 37.46, the open interest changed by 46 which increased total open position to 84
On 29 Nov OFSS was trading at 11696.45. The strike last trading price was 921.45, which was -28.60 lower than the previous day. The implied volatity was 37.28, the open interest changed by -6 which decreased total open position to 37
On 28 Nov OFSS was trading at 11658.10. The strike last trading price was 950.05, which was 115.05 higher than the previous day. The implied volatity was 39.40, the open interest changed by 3 which increased total open position to 44
On 27 Nov OFSS was trading at 11868.75. The strike last trading price was 835, which was -81.30 lower than the previous day. The implied volatity was 33.79, the open interest changed by 8 which increased total open position to 33
On 26 Nov OFSS was trading at 11742.40. The strike last trading price was 916.3, which was 56.30 higher than the previous day. The implied volatity was 37.91, the open interest changed by 15 which increased total open position to 25
On 25 Nov OFSS was trading at 11958.25. The strike last trading price was 860, which was -271.00 lower than the previous day. The implied volatity was 43.54, the open interest changed by 9 which increased total open position to 11
On 22 Nov OFSS was trading at 11516.40. The strike last trading price was 1131, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 1131, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 1131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 1131, which was 243.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 888, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 888, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 888, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 888, which was -776.90 lower than the previous day. The implied volatity was 36.14, the open interest changed by 6 which increased total open position to 6
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 1664.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 1664.9, which was 1664.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OFSS was trading at 11214.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OFSS was trading at 10890.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OFSS was trading at 11196.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OFSS was trading at 11583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
