OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 12400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 86 | -3.85 | 700 | 100 | 8,800 | ||||
| 17 Oct | 11502.45 | 89.85 | -8.15 | 1,000 | -500 | 8,700 | ||||
| 16 Oct | 11571.95 | 98 | -66.65 | 600 | 0 | 9,100 | ||||
| 15 Oct | 11817.30 | 164.65 | 16.65 | 3,400 | 800 | 9,000 | ||||
| 14 Oct | 11731.45 | 148 | 16.00 | 1,200 | -200 | 8,300 | ||||
| 11 Oct | 11556.40 | 132 | 4.00 | 2,400 | 400 | 8,500 | ||||
| 10 Oct | 11466.65 | 128 | -26.50 | 4,200 | 800 | 8,200 | ||||
| 9 Oct | 11653.05 | 154.5 | 69.00 | 6,500 | 1,500 | 7,300 | ||||
| 8 Oct | 11199.10 | 85.5 | 14.50 | 100 | 0 | 5,700 | ||||
| 7 Oct | 10944.40 | 71 | -74.00 | 4,600 | -300 | 5,800 | ||||
| 4 Oct | 10951.20 | 145 | 61.15 | 200 | 0 | 6,300 | ||||
| 3 Oct | 11173.75 | 83.85 | -77.50 | 1,500 | -900 | 6,400 | ||||
| 1 Oct | 11442.65 | 161.35 | -31.85 | 3,800 | 900 | 7,400 | ||||
| 30 Sept | 11458.70 | 193.2 | -29.40 | 700 | -100 | 6,600 | ||||
| 27 Sept | 11392.80 | 222.6 | 69.15 | 5,200 | 1,200 | 6,700 | ||||
| 26 Sept | 11279.65 | 153.45 | 0.00 | 0 | 400 | 0 | ||||
| 25 Sept | 11187.90 | 153.45 | -71.55 | 2,700 | 200 | 5,300 | ||||
| 24 Sept | 11630.00 | 225 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 11430.90 | 225 | 0.00 | 0 | -100 | 0 | ||||
| 20 Sept | 11371.60 | 225 | 35.00 | 100 | 0 | 5,200 | ||||
| 19 Sept | 11043.95 | 190 | -51.50 | 100 | 0 | 5,200 | ||||
|
|
||||||||||
| 18 Sept | 11259.50 | 241.5 | -324.85 | 8,000 | 2,500 | 5,100 | ||||
| 17 Sept | 12280.45 | 566.35 | 33.45 | 3,300 | 300 | 2,600 | ||||
| 16 Sept | 12239.10 | 532.9 | 2.35 | 1,600 | 400 | 2,300 | ||||
| 13 Sept | 12261.90 | 530.55 | 224.55 | 1,000 | 200 | 1,900 | ||||
| 12 Sept | 11575.60 | 306 | 17.00 | 1,400 | 700 | 1,800 | ||||
| 11 Sept | 11362.65 | 289 | 64.00 | 400 | 100 | 900 | ||||
| 10 Sept | 11257.30 | 225 | -40.00 | 200 | 0 | 800 | ||||
| 9 Sept | 10922.45 | 265 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10847.80 | 265 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 265 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11455.25 | 265 | 1,200 | 800 | 800 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 12400 expiring on 31OCT2024
Delta for 12400 CE is -
Historical price for 12400 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 86, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 8800
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 89.85, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 8700
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 98, which was -66.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9100
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 164.65, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 9000
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 148, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 8300
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 132, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 8500
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 128, which was -26.50 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 8200
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 154.5, which was 69.00 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7300
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 85.5, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 71, which was -74.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5800
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 145, which was 61.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 83.85, which was -77.50 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 6400
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 161.35, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 7400
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 193.2, which was -29.40 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 6600
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 222.6, which was 69.15 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6700
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 153.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 153.45, which was -71.55 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5300
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 225, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 190, which was -51.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 241.5, which was -324.85 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5100
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 566.35, which was 33.45 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2600
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 532.9, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2300
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 530.55, which was 224.55 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1900
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 306, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1800
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 289, which was 64.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 900
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 225, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 265, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
| OFSS 12400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 1000 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 1000 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11571.95 | 1000 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11817.30 | 1000 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 11731.45 | 1000 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11556.40 | 1000 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11466.65 | 1000 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11653.05 | 1000 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11199.10 | 1000 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 10944.40 | 1000 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 10951.20 | 1000 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11173.75 | 1000 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 11442.65 | 1000 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 11458.70 | 1000 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 11392.80 | 1000 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 11279.65 | 1000 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 11187.90 | 1000 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 11630.00 | 1000 | 0.00 | 400 | 0 | 500 |
| 23 Sept | 11430.90 | 1000 | 0.00 | 400 | 0 | 500 |
| 20 Sept | 11371.60 | 1000 | 0.00 | 400 | 0 | 500 |
| 19 Sept | 11043.95 | 1000 | 0.00 | 400 | 0 | 500 |
| 18 Sept | 11259.50 | 1000 | 484.00 | 400 | 100 | 400 |
| 17 Sept | 12280.45 | 516 | -110.95 | 100 | 0 | 200 |
| 16 Sept | 12239.10 | 626.95 | 0.00 | 0 | 200 | 0 |
| 13 Sept | 12261.90 | 626.95 | -1091.95 | 300 | 200 | 200 |
| 12 Sept | 11575.60 | 1718.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11362.65 | 1718.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 1718.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 1718.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 1718.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 1718.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11455.25 | 1718.9 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 12400 expiring on 31OCT2024
Delta for 12400 PE is -
Historical price for 12400 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 1000, which was 484.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 516, which was -110.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 626.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 626.95, which was -1091.95 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 1718.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 1718.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 1718.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 1718.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1718.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1718.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1718.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
