OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 12300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 93 | -30.85 | 400 | 200 | 8,200 | ||||
| 17 Oct | 11502.45 | 123.85 | 8.85 | 3,300 | -1,600 | 8,000 | ||||
| 16 Oct | 11571.95 | 115 | -64.10 | 4,900 | -100 | 9,700 | ||||
| 15 Oct | 11817.30 | 179.1 | 10.60 | 4,200 | 0 | 9,800 | ||||
| 14 Oct | 11731.45 | 168.5 | 27.70 | 8,200 | -1,300 | 10,100 | ||||
| 11 Oct | 11556.40 | 140.8 | 5.50 | 4,100 | 400 | 11,500 | ||||
| 10 Oct | 11466.65 | 135.3 | -47.55 | 13,300 | 2,400 | 11,100 | ||||
| 9 Oct | 11653.05 | 182.85 | 99.85 | 19,500 | 1,700 | 8,100 | ||||
| 8 Oct | 11199.10 | 83 | 1.65 | 400 | -100 | 6,400 | ||||
| 7 Oct | 10944.40 | 81.35 | -27.35 | 800 | 200 | 6,500 | ||||
| 4 Oct | 10951.20 | 108.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 11173.75 | 108.7 | -69.05 | 3,000 | 0 | 6,300 | ||||
| 1 Oct | 11442.65 | 177.75 | -32.25 | 500 | 100 | 6,400 | ||||
| 30 Sept | 11458.70 | 210 | -11.00 | 3,600 | -300 | 6,600 | ||||
| 27 Sept | 11392.80 | 221 | 21.85 | 30,600 | -4,900 | 6,800 | ||||
| 26 Sept | 11279.65 | 199.15 | 20.05 | 18,800 | 8,300 | 11,800 | ||||
| 25 Sept | 11187.90 | 179.1 | -67.50 | 6,000 | 500 | 3,400 | ||||
| 24 Sept | 11630.00 | 246.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 11430.90 | 246.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 11371.60 | 246.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 11043.95 | 246.6 | 0.00 | 0 | 2,000 | 0 | ||||
| 18 Sept | 11259.50 | 246.6 | -376.45 | 4,400 | 1,900 | 2,800 | ||||
| 17 Sept | 12280.45 | 623.05 | 64.95 | 1,500 | 0 | 800 | ||||
| 16 Sept | 12239.10 | 558.1 | -44.65 | 1,300 | 600 | 800 | ||||
| 13 Sept | 12261.90 | 602.75 | 253.25 | 300 | 200 | 200 | ||||
| 12 Sept | 11575.60 | 349.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 11362.65 | 349.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 11257.30 | 349.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10922.45 | 349.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 10847.80 | 349.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 349.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11455.25 | 349.5 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 12300 expiring on 31OCT2024
Delta for 12300 CE is -
Historical price for 12300 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 93, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 8200
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 123.85, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 8000
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 115, which was -64.10 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 9700
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 179.1, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9800
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 168.5, which was 27.70 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 10100
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 140.8, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 11500
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 135.3, which was -47.55 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 11100
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 182.85, which was 99.85 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 8100
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 83, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 6400
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 81.35, which was -27.35 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 6500
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 108.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 108.7, which was -69.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 177.75, which was -32.25 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 6400
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 210, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 6600
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 221, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 6800
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 199.15, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 8300 which increased total open position to 11800
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 179.1, which was -67.50 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3400
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 246.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 246.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 246.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 246.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 246.6, which was -376.45 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 2800
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 623.05, which was 64.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 558.1, which was -44.65 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 800
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 602.75, which was 253.25 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 349.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 349.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 349.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 349.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 349.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 349.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 349.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 12300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 667.7 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 667.7 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11571.95 | 667.7 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11817.30 | 667.7 | 0.00 | 0 | 100 | 0 |
| 14 Oct | 11731.45 | 667.7 | 1.70 | 200 | 0 | 700 |
| 11 Oct | 11556.40 | 666 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11466.65 | 666 | -584.00 | 100 | 0 | 700 |
| 9 Oct | 11653.05 | 1250 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11199.10 | 1250 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 10944.40 | 1250 | 0.00 | 0 | -100 | 0 |
| 4 Oct | 10951.20 | 1250 | 0.00 | 100 | 0 | 800 |
| 3 Oct | 11173.75 | 1250 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 11442.65 | 1250 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 11458.70 | 1250 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 11392.80 | 1250 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 11279.65 | 1250 | 0.00 | 0 | 100 | 0 |
| 25 Sept | 11187.90 | 1250 | 137.50 | 400 | 0 | 700 |
| 24 Sept | 11630.00 | 1112.5 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 11430.90 | 1112.5 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 11371.60 | 1112.5 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11043.95 | 1112.5 | 0.00 | 0 | 500 | 0 |
| 18 Sept | 11259.50 | 1112.5 | 564.45 | 1,400 | 700 | 900 |
| 17 Sept | 12280.45 | 548.05 | -1140.10 | 400 | 200 | 200 |
| 16 Sept | 12239.10 | 1688.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 1688.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 11575.60 | 1688.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11362.65 | 1688.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 1688.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 1688.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 1688.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 1688.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11455.25 | 1688.15 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 12300 expiring on 31OCT2024
Delta for 12300 PE is -
Historical price for 12300 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 667.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 667.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 667.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 667.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 667.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 666, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 666, which was -584.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 1250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 1250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 1250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 1250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 1250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 1250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 1250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 1250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 1250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 1250, which was 137.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 1112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 1112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 1112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 1112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 1112.5, which was 564.45 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 900
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 548.05, which was -1140.10 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 1688.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 1688.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 1688.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 1688.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 1688.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 1688.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1688.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1688.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1688.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
