OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
06 Sep 2024 04:13 PM IST
OFSS 12300 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 10847.80 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 11267.10 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
4 Sept | 11224.00 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 11455.25 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 10937.75 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 10988.70 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 10807.75 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 11020.50 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 10632.15 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 10732.00 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 10734.55 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 10564.10 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 10061.35 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 10038.60 | 449.85 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 9799.25 | 449.85 | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 12300 expiring on 26SEP2024
Delta for 12300 CE is -
Historical price for 12300 CE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 449.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 449.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
OFSS 12300 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 10847.80 | 1511.95 | 0.00 | 0 | 0 | 0 |
5 Sept | 11267.10 | 1511.95 | 0.00 | 0 | 0 | 0 |
4 Sept | 11224.00 | 1511.95 | 0.00 | 0 | 0 | 0 |
3 Sept | 11455.25 | 1511.95 | 0.00 | 0 | 0 | 0 |
2 Sept | 10937.75 | 1511.95 | 0.00 | 0 | 0 | 0 |
30 Aug | 10988.70 | 1511.95 | 0.00 | 0 | 0 | 0 |
29 Aug | 10807.75 | 1511.95 | 0.00 | 0 | 0 | 0 |
28 Aug | 11020.50 | 1511.95 | 0.00 | 0 | 0 | 0 |
14 Aug | 10632.15 | 1511.95 | 0.00 | 0 | 0 | 0 |
13 Aug | 10732.00 | 1511.95 | 0.00 | 0 | 0 | 0 |
12 Aug | 10734.55 | 1511.95 | 0.00 | 0 | 0 | 0 |
9 Aug | 10564.10 | 1511.95 | 0.00 | 0 | 0 | 0 |
8 Aug | 10061.35 | 1511.95 | 0.00 | 0 | 0 | 0 |
7 Aug | 10038.60 | 1511.95 | 0.00 | 0 | 0 | 0 |
6 Aug | 9799.25 | 1511.95 | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 12300 expiring on 26SEP2024
Delta for 12300 PE is -
Historical price for 12300 PE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1511.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 1511.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0