OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 12250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 114.1 | -18.75 | 300 | 100 | 1,600 | ||||
| 17 Oct | 11502.45 | 132.85 | 12.35 | 1,100 | 200 | 1,600 | ||||
| 16 Oct | 11571.95 | 120.5 | -67.50 | 600 | 300 | 1,500 | ||||
| 15 Oct | 11817.30 | 188 | -2.00 | 600 | 0 | 1,300 | ||||
| 14 Oct | 11731.45 | 190 | 45.00 | 300 | 0 | 1,300 | ||||
| 11 Oct | 11556.40 | 145 | -0.15 | 500 | 100 | 1,300 | ||||
| 10 Oct | 11466.65 | 145.15 | -24.25 | 1,900 | 100 | 1,300 | ||||
| 9 Oct | 11653.05 | 169.4 | 86.15 | 1,100 | 200 | 1,100 | ||||
| 8 Oct | 11199.10 | 83.25 | -4.85 | 600 | 0 | 800 | ||||
| 7 Oct | 10944.40 | 88.1 | -63.90 | 1,500 | 600 | 700 | ||||
| 4 Oct | 10951.20 | 152 | -173.25 | 100 | 0 | 0 | ||||
| 3 Oct | 11173.75 | 325.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 11442.65 | 325.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 11458.70 | 325.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 11392.80 | 325.25 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 12250 expiring on 31OCT2024
Delta for 12250 CE is -
Historical price for 12250 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 114.1, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1600
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 132.85, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1600
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 120.5, which was -67.50 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1500
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 188, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 190, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 145, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1300
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 145.15, which was -24.25 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1300
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 169.4, which was 86.15 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1100
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 83.25, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 88.1, which was -63.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 700
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 152, which was -173.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 325.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 325.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 325.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 325.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 12250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 1210.15 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 1210.15 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11571.95 | 1210.15 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11817.30 | 1210.15 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 11731.45 | 1210.15 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11556.40 | 1210.15 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11466.65 | 1210.15 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11653.05 | 1210.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11199.10 | 1210.15 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 10944.40 | 1210.15 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 10951.20 | 1210.15 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11173.75 | 1210.15 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 11442.65 | 1210.15 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 11458.70 | 1210.15 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 11392.80 | 1210.15 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 12250 expiring on 31OCT2024
Delta for 12250 PE is -
Historical price for 12250 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 1210.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 1210.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 1210.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 1210.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 1210.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 1210.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 1210.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 1210.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 1210.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 1210.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 1210.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 1210.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 1210.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 1210.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 1210.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
