OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:34 AM IST
| OFSS 12100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11461.55 | 121.5 | -37.85 | 200 | -100 | 6,600 | ||||
| 17 Oct | 11502.45 | 159.35 | -8.65 | 4,400 | 900 | 6,900 | ||||
| 16 Oct | 11571.95 | 168 | -82.00 | 5,500 | 100 | 6,100 | ||||
| 15 Oct | 11817.30 | 250 | 26.00 | 7,200 | 1,000 | 5,900 | ||||
| 14 Oct | 11731.45 | 224 | 25.15 | 3,200 | -700 | 4,900 | ||||
| 11 Oct | 11556.40 | 198.85 | 11.85 | 3,800 | -400 | 5,600 | ||||
| 10 Oct | 11466.65 | 187 | -43.00 | 17,900 | 1,500 | 6,100 | ||||
| 9 Oct | 11653.05 | 230 | 92.65 | 11,300 | 100 | 4,700 | ||||
| 8 Oct | 11199.10 | 137.35 | 10.40 | 3,400 | 0 | 4,600 | ||||
| 7 Oct | 10944.40 | 126.95 | 16.95 | 1,000 | 200 | 4,600 | ||||
| 4 Oct | 10951.20 | 110 | -27.00 | 4,000 | 400 | 4,400 | ||||
| 3 Oct | 11173.75 | 137 | -99.00 | 2,700 | 500 | 3,900 | ||||
|
|
||||||||||
| 1 Oct | 11442.65 | 236 | 0.00 | 200 | -100 | 3,300 | ||||
| 30 Sept | 11458.70 | 236 | -24.00 | 700 | 0 | 3,400 | ||||
| 27 Sept | 11392.80 | 260 | 43.15 | 4,100 | 1,400 | 3,400 | ||||
| 26 Sept | 11279.65 | 216.85 | 2.55 | 1,300 | -100 | 2,000 | ||||
| 25 Sept | 11187.90 | 214.3 | -60.70 | 2,100 | 800 | 2,100 | ||||
| 24 Sept | 11630.00 | 275 | 0.00 | 0 | 0 | 1,300 | ||||
| 23 Sept | 11430.90 | 275 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 11371.60 | 275 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 11043.95 | 275 | 0.00 | 0 | 800 | 0 | ||||
| 18 Sept | 11259.50 | 275 | -474.75 | 2,900 | 700 | 1,200 | ||||
| 17 Sept | 12280.45 | 749.75 | 51.75 | 100 | 0 | 500 | ||||
| 16 Sept | 12239.10 | 698 | 21.80 | 800 | 400 | 600 | ||||
| 13 Sept | 12261.90 | 676.2 | 277.80 | 700 | 300 | 300 | ||||
| 12 Sept | 11575.60 | 398.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 11362.65 | 398.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 11257.30 | 398.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10922.45 | 398.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10847.80 | 398.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 398.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11455.25 | 398.4 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 12100 expiring on 31OCT2024
Delta for 12100 CE is -
Historical price for 12100 CE is as follows
On 18 Oct OFSS was trading at 11461.55. The strike last trading price was 121.5, which was -37.85 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 6600
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 159.35, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 6900
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 168, which was -82.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 6100
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 250, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5900
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 224, which was 25.15 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 4900
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 198.85, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 5600
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 187, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6100
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 230, which was 92.65 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4700
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 137.35, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4600
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 126.95, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4600
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 110, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4400
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 137, which was -99.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3900
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 236, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3300
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 236, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 260, which was 43.15 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3400
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 216.85, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2000
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 214.3, which was -60.70 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2100
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 275, which was -474.75 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1200
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 749.75, which was 51.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 698, which was 21.80 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 600
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 676.2, which was 277.80 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 398.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 398.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 398.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 398.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 398.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 398.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 398.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 12100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11461.55 | 555.4 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 555.4 | 0.00 | 0 | 100 | 0 |
| 16 Oct | 11571.95 | 555.4 | -472.00 | 100 | 0 | 200 |
| 15 Oct | 11817.30 | 1027.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 11731.45 | 1027.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11556.40 | 1027.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11466.65 | 1027.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11653.05 | 1027.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11199.10 | 1027.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 10944.40 | 1027.4 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 10951.20 | 1027.4 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11173.75 | 1027.4 | 58.30 | 100 | 0 | 200 |
| 1 Oct | 11442.65 | 969.1 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 11458.70 | 969.1 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 11392.80 | 969.1 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 11279.65 | 969.1 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 11187.90 | 969.1 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 11630.00 | 969.1 | 0.00 | 300 | 0 | 200 |
| 23 Sept | 11430.90 | 969.1 | 0.00 | 300 | 0 | 200 |
| 20 Sept | 11371.60 | 969.1 | 0.00 | 300 | 0 | 200 |
| 19 Sept | 11043.95 | 969.1 | 0.00 | 300 | 0 | 200 |
| 18 Sept | 11259.50 | 969.1 | 522.45 | 300 | 100 | 300 |
| 17 Sept | 12280.45 | 446.65 | 0.00 | 0 | 200 | 0 |
| 16 Sept | 12239.10 | 446.65 | -1092.95 | 300 | 100 | 100 |
| 13 Sept | 12261.90 | 1539.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 11575.60 | 1539.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11362.65 | 1539.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 1539.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 1539.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 1539.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 1539.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11455.25 | 1539.6 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 12100 expiring on 31OCT2024
Delta for 12100 PE is -
Historical price for 12100 PE is as follows
On 18 Oct OFSS was trading at 11461.55. The strike last trading price was 555.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 555.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 555.4, which was -472.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 1027.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 1027.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 1027.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 1027.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 1027.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 1027.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 1027.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 1027.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 1027.4, which was 58.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 969.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 969.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 969.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 969.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 969.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 969.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 969.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 969.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 969.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 969.1, which was 522.45 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 446.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 446.65, which was -1092.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 1539.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 1539.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 1539.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 1539.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 1539.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1539.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1539.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1539.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
