OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
06 Sep 2024 04:13 PM IST
| OFSS 11900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 10847.80 | 75.35 | -59.15 | 10,700 | 700 | 10,600 | ||||
| 5 Sept | 11267.10 | 134.5 | -5.95 | 8,500 | -500 | 9,900 | ||||
| 4 Sept | 11224.00 | 140.45 | -77.85 | 31,400 | 1,100 | 10,400 | ||||
| 3 Sept | 11455.25 | 218.3 | 130.30 | 69,100 | 6,400 | 9,000 | ||||
| 2 Sept | 10937.75 | 88 | -485.30 | 3,900 | 2,600 | 2,600 | ||||
| 30 Aug | 10988.70 | 573.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.75 | 573.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 11020.50 | 573.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10950.10 | 573.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 11007.45 | 573.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 10931.50 | 573.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 11106.05 | 573.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 573.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 573.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 573.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 573.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 573.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 573.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 9799.25 | 573.3 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 11900 expiring on 26SEP2024
Delta for 11900 CE is -
Historical price for 11900 CE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 75.35, which was -59.15 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 10600
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 134.5, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 9900
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 140.45, which was -77.85 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 10400
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 218.3, which was 130.30 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 9000
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 88, which was -485.30 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 573.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 11900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 10847.80 | 695 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 695 | 0.00 | 0 | -100 | 0 |
| 4 Sept | 11224.00 | 695 | 114.00 | 100 | 0 | 200 |
| 3 Sept | 11455.25 | 581 | -659.40 | 200 | 100 | 100 |
| 2 Sept | 10937.75 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 10988.70 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 10807.75 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10950.10 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 11007.45 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 10931.50 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 11106.05 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 1240.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 9799.25 | 1240.4 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 11900 expiring on 26SEP2024
Delta for 11900 PE is -
Historical price for 11900 PE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 695, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 695, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 695, which was 114.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 581, which was -659.40 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1240.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 1240.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0