OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:54 AM IST
| OFSS 11800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11499.00 | 241.5 | -3.50 | 8,100 | -700 | 48,500 | ||||
| 17 Oct | 11502.45 | 245 | -25.00 | 34,600 | -1,900 | 50,500 | ||||
| 16 Oct | 11571.95 | 270 | -108.00 | 1,01,800 | 8,400 | 54,100 | ||||
| 15 Oct | 11817.30 | 378 | 21.25 | 1,01,600 | 5,500 | 46,100 | ||||
| 14 Oct | 11731.45 | 356.75 | 69.75 | 47,500 | 1,200 | 41,700 | ||||
| 11 Oct | 11556.40 | 287 | 7.00 | 41,500 | -3,900 | 40,800 | ||||
| 10 Oct | 11466.65 | 280 | -51.00 | 1,60,700 | 25,100 | 44,700 | ||||
| 9 Oct | 11653.05 | 331 | 121.05 | 67,700 | 1,300 | 19,100 | ||||
|
|
||||||||||
| 8 Oct | 11199.10 | 209.95 | 62.95 | 12,200 | 900 | 17,600 | ||||
| 7 Oct | 10944.40 | 147 | -3.15 | 7,400 | -1,000 | 17,000 | ||||
| 4 Oct | 10951.20 | 150.15 | -71.30 | 9,100 | 1,700 | 17,900 | ||||
| 3 Oct | 11173.75 | 221.45 | -103.55 | 4,700 | 900 | 16,000 | ||||
| 1 Oct | 11442.65 | 325 | -30.00 | 2,700 | 400 | 15,100 | ||||
| 30 Sept | 11458.70 | 355 | -22.10 | 5,500 | -1,000 | 14,700 | ||||
| 27 Sept | 11392.80 | 377.1 | 42.10 | 63,100 | 3,000 | 16,000 | ||||
| 26 Sept | 11279.65 | 335 | 34.00 | 20,900 | 800 | 12,800 | ||||
| 25 Sept | 11187.90 | 301 | -98.60 | 16,800 | 7,900 | 11,800 | ||||
| 24 Sept | 11630.00 | 399.6 | 1.30 | 100 | 0 | 4,000 | ||||
| 23 Sept | 11430.90 | 398.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 11371.60 | 398.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 11043.95 | 398.3 | 0.00 | 0 | 4,000 | 0 | ||||
| 18 Sept | 11259.50 | 398.3 | -446.85 | 10,800 | 4,000 | 4,000 | ||||
| 17 Sept | 12280.45 | 845.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 12239.10 | 845.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 12261.90 | 845.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11575.60 | 845.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 11362.65 | 845.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 11257.30 | 845.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10922.45 | 845.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10847.80 | 845.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 845.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11224.00 | 845.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11455.25 | 845.15 | 845.15 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 11020.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10950.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 11007.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 10931.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 11106.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 11056.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 10944.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 0 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 11800 expiring on 31OCT2024
Delta for 11800 CE is -
Historical price for 11800 CE is as follows
On 18 Oct OFSS was trading at 11499.00. The strike last trading price was 241.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 48500
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 245, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 50500
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 270, which was -108.00 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 54100
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 378, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 46100
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 356.75, which was 69.75 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 41700
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 287, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 40800
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 280, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by 25100 which increased total open position to 44700
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 331, which was 121.05 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 19100
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 209.95, which was 62.95 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 17600
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 147, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 17000
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 150.15, which was -71.30 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 17900
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 221.45, which was -103.55 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 16000
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 325, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 15100
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 355, which was -22.10 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 14700
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 377.1, which was 42.10 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 16000
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 335, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 12800
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 301, which was -98.60 lower than the previous day. The implied volatity was -, the open interest changed by 7900 which increased total open position to 11800
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 399.6, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 398.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 398.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 398.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 398.3, which was -446.85 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 845.15, which was 845.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 11800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11499.00 | 558.05 | 79.15 | 2,000 | 0 | 12,800 |
| 17 Oct | 11502.45 | 478.9 | 47.30 | 1,000 | -300 | 12,900 |
| 16 Oct | 11571.95 | 431.6 | 87.05 | 16,100 | -3,000 | 13,300 |
| 15 Oct | 11817.30 | 344.55 | -17.15 | 29,100 | 7,800 | 16,500 |
| 14 Oct | 11731.45 | 361.7 | -123.25 | 2,200 | 500 | 8,600 |
| 11 Oct | 11556.40 | 484.95 | -101.55 | 3,500 | -100 | 8,200 |
| 10 Oct | 11466.65 | 586.5 | 141.50 | 12,700 | 4,200 | 8,300 |
| 9 Oct | 11653.05 | 445 | -323.15 | 3,700 | 2,300 | 4,100 |
| 8 Oct | 11199.10 | 768.15 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 10944.40 | 768.15 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 10951.20 | 768.15 | 0.00 | 0 | -400 | 0 |
| 3 Oct | 11173.75 | 768.15 | 150.45 | 400 | -300 | 1,900 |
| 1 Oct | 11442.65 | 617.7 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 11458.70 | 617.7 | 0.00 | 0 | 1,200 | 0 |
| 27 Sept | 11392.80 | 617.7 | -237.30 | 1,400 | 300 | 1,300 |
| 26 Sept | 11279.65 | 855 | 0.00 | 0 | -100 | 0 |
| 25 Sept | 11187.90 | 855 | -4.00 | 800 | -100 | 1,000 |
| 24 Sept | 11630.00 | 859 | 0.00 | 0 | 0 | 1,100 |
| 23 Sept | 11430.90 | 859 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 11371.60 | 859 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11043.95 | 859 | 0.00 | 3,000 | 0 | 1,100 |
| 18 Sept | 11259.50 | 859 | -473.35 | 3,000 | 1,200 | 1,200 |
| 17 Sept | 12280.45 | 1332.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12239.10 | 1332.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 1332.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 11575.60 | 1332.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11362.65 | 1332.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 1332.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 1332.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 1332.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 1332.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11224.00 | 1332.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11455.25 | 1332.35 | 1332.35 | 0 | 0 | 0 |
| 29 Aug | 10807.75 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10950.10 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 11007.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 10931.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 11106.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 11056.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 10944.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 11800 expiring on 31OCT2024
Delta for 11800 PE is -
Historical price for 11800 PE is as follows
On 18 Oct OFSS was trading at 11499.00. The strike last trading price was 558.05, which was 79.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12800
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 478.9, which was 47.30 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 12900
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 431.6, which was 87.05 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 13300
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 344.55, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 16500
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 361.7, which was -123.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 8600
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 484.95, which was -101.55 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 8200
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 586.5, which was 141.50 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 8300
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 445, which was -323.15 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 4100
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 768.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 768.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 768.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 768.15, which was 150.45 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1900
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 617.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 617.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 617.7, which was -237.30 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1300
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 855, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 855, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1000
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 859, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 859, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 859, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 859, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 859, which was -473.35 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 1332.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 1332.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 1332.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 1332.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 1332.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 1332.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 1332.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1332.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1332.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 1332.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1332.35, which was 1332.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
