OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
06 Sep 2024 04:13 PM IST
| OFSS 11800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 10847.80 | 88.5 | -65.00 | 28,000 | 1,800 | 43,200 | ||||
| 5 Sept | 11267.10 | 153.5 | -12.45 | 30,200 | -1,500 | 40,900 | ||||
| 4 Sept | 11224.00 | 165.95 | -88.75 | 74,100 | -500 | 42,400 | ||||
| 3 Sept | 11455.25 | 254.7 | 154.70 | 2,22,400 | 12,100 | 42,800 | ||||
| 2 Sept | 10937.75 | 100 | -10.00 | 30,000 | 3,900 | 30,800 | ||||
| 30 Aug | 10988.70 | 110 | -15.00 | 40,800 | 3,400 | 27,000 | ||||
| 29 Aug | 10807.75 | 125 | -56.00 | 28,200 | 20,300 | 23,500 | ||||
| 28 Aug | 11020.50 | 181 | 1.00 | 800 | 600 | 3,000 | ||||
| 27 Aug | 10950.10 | 180 | 0.00 | 0 | 500 | 0 | ||||
| 26 Aug | 11007.45 | 180 | -10.00 | 800 | 400 | 2,300 | ||||
| 23 Aug | 10931.50 | 190 | 0.00 | 0 | 400 | 0 | ||||
| 22 Aug | 11106.05 | 190 | -32.00 | 1,000 | 300 | 1,800 | ||||
| 21 Aug | 11158.00 | 222 | 102.00 | 1,400 | 1,200 | 1,400 | ||||
| 14 Aug | 10632.15 | 120 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 120 | 0.00 | 0 | 0 | 200 | ||||
|
|
||||||||||
| 12 Aug | 10734.55 | 120 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 120 | 0.00 | 0 | 100 | 0 | ||||
| 8 Aug | 10061.35 | 120 | -548.30 | 100 | 0 | 100 | ||||
| 7 Aug | 10038.60 | 668.3 | 0.00 | 0 | 0 | 100 | ||||
| 6 Aug | 9799.25 | 668.3 | 308.55 | 0 | 0 | 100 | ||||
| 25 Jul | 11084.10 | 359.75 | 359.75 | 0 | 0 | 0 | ||||
| 24 Jul | 11108.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 10990.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 10804.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 10822.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 10941.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 11092.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 10922.75 | 0 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 11800 expiring on 26SEP2024
Delta for 11800 CE is -
Historical price for 11800 CE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 88.5, which was -65.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 43200
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 153.5, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 40900
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 165.95, which was -88.75 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 42400
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 254.7, which was 154.70 higher than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 42800
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 100, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 30800
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 110, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 27000
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 125, which was -56.00 lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 23500
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 181, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3000
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 180, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2300
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 190, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1800
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 222, which was 102.00 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1400
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 120, which was -548.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 668.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 668.3, which was 308.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 25 Jul OFSS was trading at 11084.10. The strike last trading price was 359.75, which was 359.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OFSS was trading at 11108.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OFSS was trading at 10990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OFSS was trading at 10804.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OFSS was trading at 10822.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OFSS was trading at 10941.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OFSS was trading at 11092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OFSS was trading at 10922.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 11800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 10847.80 | 713.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 713.1 | 0.00 | 0 | 100 | 0 |
| 4 Sept | 11224.00 | 713.1 | -220.95 | 200 | 0 | 100 |
| 3 Sept | 11455.25 | 934.05 | 0.00 | 0 | 100 | 0 |
| 2 Sept | 10937.75 | 934.05 | -1157.80 | 100 | 0 | 0 |
| 30 Aug | 10988.70 | 2091.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 10807.75 | 2091.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 2091.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10950.10 | 2091.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 11007.45 | 2091.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 10931.50 | 2091.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 11106.05 | 2091.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 2091.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 2091.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 2091.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 2091.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 2091.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 2091.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 2091.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 9799.25 | 2091.85 | 2091.85 | 0 | 0 | 0 |
| 25 Jul | 11084.10 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 11108.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 10990.45 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 10804.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 10822.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 10941.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 11092.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 10922.75 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 11800 expiring on 26SEP2024
Delta for 11800 PE is -
Historical price for 11800 PE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 713.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 713.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 713.1, which was -220.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 934.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 934.05, which was -1157.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 2091.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 2091.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 2091.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 2091.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 2091.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 2091.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 2091.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 2091.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 2091.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 2091.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 2091.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 2091.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 2091.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 2091.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 2091.85, which was 2091.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OFSS was trading at 11084.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OFSS was trading at 11108.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OFSS was trading at 10990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OFSS was trading at 10804.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OFSS was trading at 10822.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OFSS was trading at 10941.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OFSS was trading at 11092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OFSS was trading at 10922.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0