OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 11750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 205.9 | -62.25 | 800 | 0 | 10,900 | ||||
| 17 Oct | 11502.45 | 268.15 | -7.85 | 3,100 | 900 | 10,800 | ||||
| 16 Oct | 11571.95 | 276 | -124.25 | 5,000 | 1,000 | 9,800 | ||||
| 15 Oct | 11817.30 | 400.25 | -1.05 | 8,000 | 2,900 | 8,800 | ||||
| 14 Oct | 11731.45 | 401.3 | 81.30 | 5,800 | 900 | 5,200 | ||||
| 11 Oct | 11556.40 | 320 | 21.40 | 3,700 | -500 | 4,500 | ||||
| 10 Oct | 11466.65 | 298.6 | -58.20 | 17,600 | 2,800 | 5,000 | ||||
| 9 Oct | 11653.05 | 356.8 | 203.85 | 6,500 | 900 | 2,200 | ||||
| 8 Oct | 11199.10 | 152.95 | -21.65 | 200 | 0 | 1,200 | ||||
| 7 Oct | 10944.40 | 174.6 | 4.20 | 500 | 200 | 1,100 | ||||
| 4 Oct | 10951.20 | 170.4 | -72.70 | 200 | 0 | 900 | ||||
| 3 Oct | 11173.75 | 243.1 | -91.65 | 300 | -100 | 700 | ||||
|
|
||||||||||
| 1 Oct | 11442.65 | 334.75 | -25.20 | 300 | 200 | 900 | ||||
| 30 Sept | 11458.70 | 359.95 | -19.65 | 200 | 0 | 500 | ||||
| 27 Sept | 11392.80 | 379.6 | 1,300 | 300 | 300 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 11750 expiring on 31OCT2024
Delta for 11750 CE is -
Historical price for 11750 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 205.9, which was -62.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10900
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 268.15, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 10800
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 276, which was -124.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 9800
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 400.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 8800
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 401.3, which was 81.30 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 5200
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 320, which was 21.40 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 4500
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 298.6, which was -58.20 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 5000
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 356.8, which was 203.85 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2200
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 152.95, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 174.6, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1100
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 170.4, which was -72.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 243.1, which was -91.65 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 700
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 334.75, which was -25.20 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 900
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 359.95, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 379.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
| OFSS 11750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 495.1 | 76.45 | 300 | 0 | 2,600 |
| 17 Oct | 11502.45 | 418.65 | 0.00 | 0 | 100 | 0 |
| 16 Oct | 11571.95 | 418.65 | 113.45 | 700 | 200 | 2,700 |
| 15 Oct | 11817.30 | 305.2 | -32.10 | 3,200 | 900 | 2,200 |
| 14 Oct | 11731.45 | 337.3 | -104.45 | 300 | -100 | 1,300 |
| 11 Oct | 11556.40 | 441.75 | -79.55 | 100 | 0 | 1,400 |
| 10 Oct | 11466.65 | 521.3 | 115.30 | 2,400 | 400 | 1,400 |
| 9 Oct | 11653.05 | 406 | -403.95 | 1,200 | 800 | 1,000 |
| 8 Oct | 11199.10 | 809.95 | 0.00 | 0 | -100 | 0 |
| 7 Oct | 10944.40 | 809.95 | 77.25 | 100 | 0 | 300 |
| 4 Oct | 10951.20 | 732.7 | 0.00 | 0 | 100 | 0 |
| 3 Oct | 11173.75 | 732.7 | 74.00 | 300 | 0 | 200 |
| 1 Oct | 11442.65 | 658.7 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 11458.70 | 658.7 | 0.00 | 0 | 200 | 0 |
| 27 Sept | 11392.80 | 658.7 | 400 | 200 | 200 | |
For Oracle Fin Serv Soft Ltd. - strike price 11750 expiring on 31OCT2024
Delta for 11750 PE is -
Historical price for 11750 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 495.1, which was 76.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 418.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 418.65, which was 113.45 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2700
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 305.2, which was -32.10 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2200
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 337.3, which was -104.45 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1300
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 441.75, which was -79.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 521.3, which was 115.30 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1400
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 406, which was -403.95 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1000
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 809.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 809.95, which was 77.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 732.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 732.7, which was 74.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 658.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 658.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 658.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
