OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:14 AM IST
| OFSS 11600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11403.95 | 270.25 | -59.75 | 11,100 | 1,600 | 46,000 | ||||
| 17 Oct | 11502.45 | 330 | -33.30 | 1,15,200 | 4,300 | 44,400 | ||||
| 16 Oct | 11571.95 | 363.3 | -116.70 | 37,500 | 2,700 | 39,900 | ||||
| 15 Oct | 11817.30 | 480 | 18.00 | 20,400 | -2,900 | 37,200 | ||||
| 14 Oct | 11731.45 | 462 | 80.55 | 62,400 | 1,300 | 40,300 | ||||
| 11 Oct | 11556.40 | 381.45 | 21.05 | 66,100 | 1,300 | 39,000 | ||||
| 10 Oct | 11466.65 | 360.4 | -68.85 | 63,500 | 1,300 | 37,700 | ||||
| 9 Oct | 11653.05 | 429.25 | 158.25 | 1,81,800 | -4,600 | 36,700 | ||||
|
|
||||||||||
| 8 Oct | 11199.10 | 271 | 76.00 | 16,700 | 2,100 | 41,500 | ||||
| 7 Oct | 10944.40 | 195 | -3.00 | 8,900 | 1,300 | 38,400 | ||||
| 4 Oct | 10951.20 | 198 | -81.85 | 16,000 | 2,700 | 37,000 | ||||
| 3 Oct | 11173.75 | 279.85 | -122.15 | 14,600 | 1,600 | 34,200 | ||||
| 1 Oct | 11442.65 | 402 | -29.00 | 8,800 | 800 | 32,800 | ||||
| 30 Sept | 11458.70 | 431 | -40.15 | 11,400 | 100 | 32,100 | ||||
| 27 Sept | 11392.80 | 471.15 | 54.85 | 1,58,500 | 28,900 | 32,000 | ||||
| 26 Sept | 11279.65 | 416.3 | 49.75 | 7,000 | 1,600 | 3,100 | ||||
| 25 Sept | 11187.90 | 366.55 | -556.25 | 3,100 | 1,500 | 1,500 | ||||
| 24 Sept | 11630.00 | 922.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 11430.90 | 922.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 11371.60 | 922.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 11043.95 | 922.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 11259.50 | 922.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 12280.45 | 922.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 12239.10 | 922.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 12261.90 | 922.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11575.60 | 922.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 11362.65 | 922.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 11257.30 | 922.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10922.45 | 922.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10847.80 | 922.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 922.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11224.00 | 922.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11455.25 | 922.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.75 | 922.8 | 922.80 | 0 | 0 | 0 | ||||
| 28 Aug | 11020.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10950.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 11007.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 10931.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 11106.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 11056.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 10944.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 0 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 11600 expiring on 31OCT2024
Delta for 11600 CE is -
Historical price for 11600 CE is as follows
On 18 Oct OFSS was trading at 11403.95. The strike last trading price was 270.25, which was -59.75 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 46000
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 330, which was -33.30 lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 44400
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 363.3, which was -116.70 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 39900
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 480, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 37200
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 462, which was 80.55 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 40300
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 381.45, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 39000
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 360.4, which was -68.85 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 37700
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 429.25, which was 158.25 higher than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 36700
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 271, which was 76.00 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 41500
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 195, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 38400
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 198, which was -81.85 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 37000
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 279.85, which was -122.15 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 34200
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 402, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 32800
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 431, which was -40.15 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 32100
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 471.15, which was 54.85 higher than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 32000
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 416.3, which was 49.75 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3100
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 366.55, which was -556.25 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 922.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 922.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 922.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 922.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 922.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 922.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 922.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 922.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 922.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 922.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 922.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 922.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 922.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 922.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 922.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 922.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 922.8, which was 922.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 11600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11403.95 | 429.65 | 45.40 | 1,900 | -600 | 17,200 |
| 17 Oct | 11502.45 | 384.25 | 49.25 | 66,000 | -14,500 | 17,800 |
| 16 Oct | 11571.95 | 335 | 87.00 | 45,700 | -13,700 | 32,300 |
| 15 Oct | 11817.30 | 248 | -26.00 | 5,900 | -200 | 46,100 |
| 14 Oct | 11731.45 | 274 | -97.00 | 20,600 | 5,600 | 46,300 |
| 11 Oct | 11556.40 | 371 | -50.00 | 82,300 | 28,000 | 40,900 |
| 10 Oct | 11466.65 | 421 | 74.30 | 61,500 | 3,100 | 12,900 |
| 9 Oct | 11653.05 | 346.7 | -233.30 | 15,300 | 1,200 | 9,800 |
| 8 Oct | 11199.10 | 580 | -220.00 | 300 | -100 | 8,700 |
| 7 Oct | 10944.40 | 800 | 7.75 | 400 | -300 | 8,900 |
| 4 Oct | 10951.20 | 792.25 | 164.85 | 200 | 0 | 9,100 |
| 3 Oct | 11173.75 | 627.4 | 139.80 | 1,600 | -200 | 9,100 |
| 1 Oct | 11442.65 | 487.6 | -19.90 | 3,400 | 200 | 9,200 |
| 30 Sept | 11458.70 | 507.5 | -21.15 | 1,200 | 100 | 9,000 |
| 27 Sept | 11392.80 | 528.65 | -106.35 | 14,200 | 5,600 | 9,000 |
| 26 Sept | 11279.65 | 635 | -103.80 | 100 | 0 | 3,400 |
| 25 Sept | 11187.90 | 738.8 | -61.20 | 4,100 | 700 | 3,400 |
| 24 Sept | 11630.00 | 800 | 0.00 | 0 | 0 | 2,700 |
| 23 Sept | 11430.90 | 800 | 0.00 | 0 | 0 | 2,700 |
| 20 Sept | 11371.60 | 800 | 0.00 | 0 | 0 | 2,700 |
| 19 Sept | 11043.95 | 800 | 0.00 | 0 | 0 | 2,700 |
| 18 Sept | 11259.50 | 800 | 240.00 | 5,300 | 2,400 | 2,600 |
| 17 Sept | 12280.45 | 560 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12239.10 | 560 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 560 | 0.00 | 0 | 100 | 0 |
| 12 Sept | 11575.60 | 560 | 43.10 | 100 | 0 | 100 |
| 11 Sept | 11362.65 | 516.9 | -696.95 | 100 | 0 | 0 |
| 10 Sept | 11257.30 | 1213.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 1213.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 1213.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 1213.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11224.00 | 1213.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11455.25 | 1213.85 | 1213.85 | 0 | 0 | 0 |
| 29 Aug | 10807.75 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10950.10 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 11007.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 10931.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 11106.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 11056.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 10944.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 11600 expiring on 31OCT2024
Delta for 11600 PE is -
Historical price for 11600 PE is as follows
On 18 Oct OFSS was trading at 11403.95. The strike last trading price was 429.65, which was 45.40 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 17200
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 384.25, which was 49.25 higher than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 17800
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 335, which was 87.00 higher than the previous day. The implied volatity was -, the open interest changed by -13700 which decreased total open position to 32300
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 248, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 46100
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 274, which was -97.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 46300
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 371, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 40900
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 421, which was 74.30 higher than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 12900
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 346.7, which was -233.30 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9800
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 580, which was -220.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 8700
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 800, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 8900
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 792.25, which was 164.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9100
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 627.4, which was 139.80 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 9100
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 487.6, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 9200
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 507.5, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 9000
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 528.65, which was -106.35 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 9000
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 635, which was -103.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 738.8, which was -61.20 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3400
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 800, which was 240.00 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2600
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 560, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 560, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 560, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 560, which was 43.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 516.9, which was -696.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 1213.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 1213.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1213.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1213.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 1213.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1213.85, which was 1213.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
