OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:54 AM IST
| OFSS 11400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11499.00 | 413.25 | -13.75 | 7,100 | 2,400 | 13,300 | ||||
| 17 Oct | 11502.45 | 427 | -13.00 | 4,400 | 500 | 10,900 | ||||
| 16 Oct | 11571.95 | 440 | -162.50 | 16,400 | -8,500 | 10,500 | ||||
| 15 Oct | 11817.30 | 602.5 | 8.20 | 8,000 | -3,000 | 19,200 | ||||
| 14 Oct | 11731.45 | 594.3 | 104.30 | 8,300 | -1,400 | 22,600 | ||||
| 11 Oct | 11556.40 | 490 | 30.00 | 20,300 | -1,300 | 24,100 | ||||
| 10 Oct | 11466.65 | 460 | -78.60 | 33,300 | 5,000 | 25,500 | ||||
| 9 Oct | 11653.05 | 538.6 | 187.60 | 1,05,400 | -5,100 | 20,500 | ||||
| 8 Oct | 11199.10 | 351 | 103.05 | 14,900 | 2,700 | 25,800 | ||||
| 7 Oct | 10944.40 | 247.95 | -10.45 | 11,500 | -1,400 | 23,200 | ||||
| 4 Oct | 10951.20 | 258.4 | -91.55 | 36,300 | 1,300 | 27,200 | ||||
| 3 Oct | 11173.75 | 349.95 | -152.05 | 19,600 | 1,200 | 26,200 | ||||
| 1 Oct | 11442.65 | 502 | -38.00 | 22,900 | 1,700 | 25,200 | ||||
| 30 Sept | 11458.70 | 540 | -31.65 | 42,700 | 4,800 | 23,300 | ||||
| 27 Sept | 11392.80 | 571.65 | 72.10 | 55,900 | 7,300 | 18,500 | ||||
| 26 Sept | 11279.65 | 499.55 | 52.40 | 29,900 | 3,700 | 11,200 | ||||
| 25 Sept | 11187.90 | 447.15 | -99.25 | 13,400 | 7,200 | 7,500 | ||||
| 24 Sept | 11630.00 | 546.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 11430.90 | 546.4 | 0.00 | 0 | 0 | 300 | ||||
| 20 Sept | 11371.60 | 546.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 11043.95 | 546.4 | 0.00 | 0 | 300 | 0 | ||||
| 18 Sept | 11259.50 | 546.4 | -459.60 | 400 | 300 | 300 | ||||
| 17 Sept | 12280.45 | 1006 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 12239.10 | 1006 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 12261.90 | 1006 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11575.60 | 1006 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 11362.65 | 1006 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 11257.30 | 1006 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10922.45 | 1006 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 10847.80 | 1006 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 1006 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11224.00 | 1006 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11455.25 | 1006 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.75 | 1006 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 11020.50 | 1006 | 1006.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10950.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 11007.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 10931.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 11106.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 11056.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 10944.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 0 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 11400 expiring on 31OCT2024
Delta for 11400 CE is -
Historical price for 11400 CE is as follows
On 18 Oct OFSS was trading at 11499.00. The strike last trading price was 413.25, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 13300
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 427, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 10900
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 440, which was -162.50 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 10500
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 602.5, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 19200
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 594.3, which was 104.30 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 22600
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 490, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 24100
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 460, which was -78.60 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 25500
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 538.6, which was 187.60 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 20500
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 351, which was 103.05 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 25800
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 247.95, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 23200
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 258.4, which was -91.55 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 27200
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 349.95, which was -152.05 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 26200
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 502, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 25200
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 540, which was -31.65 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 23300
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 571.65, which was 72.10 higher than the previous day. The implied volatity was -, the open interest changed by 7300 which increased total open position to 18500
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 499.55, which was 52.40 higher than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 11200
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 447.15, which was -99.25 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7500
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 546.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 546.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 546.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 546.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 546.4, which was -459.60 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 1006, which was 1006.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 11400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11499.00 | 284.45 | 3.45 | 4,000 | 1,100 | 18,800 |
| 17 Oct | 11502.45 | 281 | 46.00 | 17,600 | 1,000 | 17,700 |
| 16 Oct | 11571.95 | 235 | 45.75 | 8,800 | 900 | 16,700 |
| 15 Oct | 11817.30 | 189.25 | 2.20 | 4,500 | -1,200 | 15,800 |
| 14 Oct | 11731.45 | 187.05 | -95.60 | 5,400 | -300 | 17,100 |
| 11 Oct | 11556.40 | 282.65 | -35.35 | 6,100 | 300 | 17,500 |
| 10 Oct | 11466.65 | 318 | 53.00 | 21,900 | 2,100 | 17,200 |
| 9 Oct | 11653.05 | 265 | -207.60 | 14,000 | 2,400 | 15,000 |
| 8 Oct | 11199.10 | 472.6 | -127.40 | 600 | 0 | 12,600 |
| 7 Oct | 10944.40 | 600 | -70.45 | 900 | -400 | 12,600 |
| 4 Oct | 10951.20 | 670.45 | 146.55 | 7,500 | -2,300 | 13,000 |
| 3 Oct | 11173.75 | 523.9 | 136.80 | 12,400 | 1,200 | 15,400 |
| 1 Oct | 11442.65 | 387.1 | -32.00 | 5,700 | 200 | 14,100 |
| 30 Sept | 11458.70 | 419.1 | -13.00 | 21,100 | 3,700 | 13,900 |
| 27 Sept | 11392.80 | 432.1 | -62.30 | 27,900 | 4,000 | 10,200 |
| 26 Sept | 11279.65 | 494.4 | -88.50 | 5,200 | 1,500 | 6,300 |
| 25 Sept | 11187.90 | 582.9 | -118.40 | 9,300 | 4,300 | 4,800 |
| 24 Sept | 11630.00 | 701.3 | 0.00 | 1,600 | 0 | 500 |
| 23 Sept | 11430.90 | 701.3 | 0.00 | 1,600 | 0 | 500 |
| 20 Sept | 11371.60 | 701.3 | 0.00 | 1,600 | 0 | 500 |
| 19 Sept | 11043.95 | 701.3 | 0.00 | 1,600 | 0 | 500 |
| 18 Sept | 11259.50 | 701.3 | -399.60 | 1,600 | 300 | 300 |
| 17 Sept | 12280.45 | 1100.9 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12239.10 | 1100.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 1100.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 11575.60 | 1100.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11362.65 | 1100.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 1100.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 1100.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 1100.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 1100.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11224.00 | 1100.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11455.25 | 1100.9 | 1100.90 | 0 | 0 | 0 |
| 29 Aug | 10807.75 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10950.10 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 11007.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 10931.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 11106.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 11056.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 10944.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 11400 expiring on 31OCT2024
Delta for 11400 PE is -
Historical price for 11400 PE is as follows
On 18 Oct OFSS was trading at 11499.00. The strike last trading price was 284.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 18800
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 281, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 17700
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 235, which was 45.75 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 16700
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 189.25, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 15800
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 187.05, which was -95.60 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 17100
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 282.65, which was -35.35 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 17500
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 318, which was 53.00 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 17200
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 265, which was -207.60 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 15000
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 472.6, which was -127.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 600, which was -70.45 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 12600
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 670.45, which was 146.55 higher than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 13000
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 523.9, which was 136.80 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 15400
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 387.1, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 14100
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 419.1, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 13900
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 432.1, which was -62.30 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 10200
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 494.4, which was -88.50 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6300
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 582.9, which was -118.40 lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 4800
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 701.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 701.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 701.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 701.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 701.3, which was -399.60 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 1100.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 1100.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 1100.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 1100.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 1100.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 1100.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 1100.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1100.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1100.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 1100.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1100.9, which was 1100.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
