OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
06 Sep 2024 04:13 PM IST
| OFSS 11400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 10847.80 | 158 | -128.70 | 55,600 | -1,800 | 33,400 | ||||
| 5 Sept | 11267.10 | 286.7 | -6.50 | 33,700 | 3,000 | 35,200 | ||||
| 4 Sept | 11224.00 | 293.2 | -130.45 | 1,09,000 | 14,100 | 32,300 | ||||
| 3 Sept | 11455.25 | 423.65 | 234.65 | 3,59,200 | 9,100 | 17,600 | ||||
| 2 Sept | 10937.75 | 189 | -7.35 | 16,900 | 600 | 8,200 | ||||
| 30 Aug | 10988.70 | 196.35 | -25.20 | 70,300 | 3,000 | 7,600 | ||||
| 29 Aug | 10807.75 | 221.55 | -59.55 | 5,800 | 2,700 | 4,600 | ||||
| 28 Aug | 11020.50 | 281.1 | 42.25 | 3,000 | 1,400 | 1,800 | ||||
| 27 Aug | 10950.10 | 238.85 | -31.40 | 1,200 | 0 | 400 | ||||
| 26 Aug | 11007.45 | 270.25 | -179.45 | 800 | 200 | 200 | ||||
| 23 Aug | 10931.50 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 11106.05 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 11056.70 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 10944.15 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 9882.60 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 10389.60 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 10910.90 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 11044.85 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 11093.65 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 11084.10 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 11108.40 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Jul | 10990.45 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 10804.05 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 10822.30 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 10941.95 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 11092.60 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 10922.75 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 10556.85 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 10425.45 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 10436.75 | 449.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 10431.25 | 449.7 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 11400 expiring on 26SEP2024
Delta for 11400 CE is -
Historical price for 11400 CE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 158, which was -128.70 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 33400
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 286.7, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 35200
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 293.2, which was -130.45 lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 32300
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 423.65, which was 234.65 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 17600
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 189, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8200
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 196.35, which was -25.20 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7600
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 221.55, which was -59.55 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 4600
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 281.1, which was 42.25 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1800
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 238.85, which was -31.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 270.25, which was -179.45 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OFSS was trading at 10389.60. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug OFSS was trading at 10910.90. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul OFSS was trading at 11044.85. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OFSS was trading at 11093.65. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OFSS was trading at 11084.10. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OFSS was trading at 11108.40. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OFSS was trading at 10990.45. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OFSS was trading at 10804.05. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OFSS was trading at 10822.30. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OFSS was trading at 10941.95. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OFSS was trading at 11092.60. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OFSS was trading at 10922.75. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OFSS was trading at 10556.85. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 449.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 449.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 11400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 10847.80 | 679.95 | 299.95 | 1,600 | 100 | 13,500 |
| 5 Sept | 11267.10 | 380 | -47.50 | 4,300 | 1,800 | 13,400 |
| 4 Sept | 11224.00 | 427.5 | 117.85 | 66,000 | -6,400 | 11,500 |
| 3 Sept | 11455.25 | 309.65 | -325.35 | 1,23,000 | 14,400 | 17,900 |
| 2 Sept | 10937.75 | 635 | -105.85 | 3,000 | 1,500 | 2,500 |
| 30 Aug | 10988.70 | 740.85 | -1048.15 | 1,700 | 900 | 900 |
| 29 Aug | 10807.75 | 1789 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 1789 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10950.10 | 1789 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 11007.45 | 1789 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 10931.50 | 1789 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 11106.05 | 1789 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 1789 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 11056.70 | 1789 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 10944.15 | 1789 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 1789 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 1789 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 1789 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 1789 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 1789 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 1789 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 1789 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 9882.60 | 1789 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 10389.60 | 1789 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 10910.90 | 1789 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 11044.85 | 1789 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 11093.65 | 1789 | 1789.00 | 0 | 0 | 0 |
| 25 Jul | 11084.10 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 11108.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 10990.45 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 10804.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 10822.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 10941.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 11092.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 10922.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 10556.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 10425.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 10436.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 10431.25 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 11400 expiring on 26SEP2024
Delta for 11400 PE is -
Historical price for 11400 PE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 679.95, which was 299.95 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 13500
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 380, which was -47.50 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 13400
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 427.5, which was 117.85 higher than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 11500
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 309.65, which was -325.35 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 17900
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 635, which was -105.85 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2500
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 740.85, which was -1048.15 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 1789, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 1789, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 1789, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 1789, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 1789, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 1789, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 1789, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 1789, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 1789, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 1789, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1789, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1789, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1789, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1789, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1789, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1789, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 1789, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OFSS was trading at 10389.60. The strike last trading price was 1789, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug OFSS was trading at 10910.90. The strike last trading price was 1789, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul OFSS was trading at 11044.85. The strike last trading price was 1789, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OFSS was trading at 11093.65. The strike last trading price was 1789, which was 1789.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OFSS was trading at 11084.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OFSS was trading at 11108.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OFSS was trading at 10990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OFSS was trading at 10804.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OFSS was trading at 10822.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OFSS was trading at 10941.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OFSS was trading at 11092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OFSS was trading at 10922.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OFSS was trading at 10556.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0