OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 11250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 600.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 11502.45 | 600.65 | -18.85 | 100 | 0 | 1,900 | ||||
| 16 Oct | 11571.95 | 619.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 11817.30 | 619.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 11731.45 | 619.5 | -69.10 | 100 | 0 | 1,900 | ||||
| 11 Oct | 11556.40 | 688.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 11466.65 | 688.6 | 0.00 | 0 | -1,600 | 0 | ||||
| 9 Oct | 11653.05 | 688.6 | 262.60 | 2,200 | -1,700 | 1,800 | ||||
| 8 Oct | 11199.10 | 426 | 111.05 | 6,700 | 1,300 | 3,300 | ||||
| 7 Oct | 10944.40 | 314.95 | -5.00 | 2,200 | 200 | 1,900 | ||||
|
|
||||||||||
| 4 Oct | 10951.20 | 319.95 | -245.60 | 5,500 | 1,600 | 1,700 | ||||
| 3 Oct | 11173.75 | 565.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 11442.65 | 565.55 | 0.00 | 0 | 100 | 0 | ||||
| 30 Sept | 11458.70 | 565.55 | -139.35 | 100 | 0 | 0 | ||||
| 27 Sept | 11392.80 | 704.9 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 11250 expiring on 31OCT2024
Delta for 11250 CE is -
Historical price for 11250 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 600.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 600.65, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 619.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 619.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 619.5, which was -69.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 688.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 688.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 688.6, which was 262.60 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 1800
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 426, which was 111.05 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 3300
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 314.95, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1900
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 319.95, which was -245.60 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1700
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 565.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 565.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 565.55, which was -139.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 704.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 11250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 251.45 | 44.05 | 400 | 300 | 5,800 |
| 17 Oct | 11502.45 | 207.4 | 47.40 | 700 | 100 | 5,600 |
| 16 Oct | 11571.95 | 160 | 29.55 | 2,700 | -700 | 5,400 |
| 15 Oct | 11817.30 | 130.45 | -10.40 | 200 | 0 | 6,100 |
| 14 Oct | 11731.45 | 140.85 | -78.40 | 800 | -100 | 6,300 |
| 11 Oct | 11556.40 | 219.25 | -43.75 | 1,200 | 0 | 6,500 |
| 10 Oct | 11466.65 | 263 | 64.65 | 900 | 100 | 6,600 |
| 9 Oct | 11653.05 | 198.35 | -196.65 | 5,200 | 2,700 | 6,400 |
| 8 Oct | 11199.10 | 395 | -164.95 | 600 | -300 | 3,600 |
| 7 Oct | 10944.40 | 559.95 | 43.95 | 600 | 500 | 3,800 |
| 4 Oct | 10951.20 | 516 | 88.15 | 3,400 | 600 | 3,200 |
| 3 Oct | 11173.75 | 427.85 | 100.10 | 3,600 | 1,300 | 2,700 |
| 1 Oct | 11442.65 | 327.75 | -37.90 | 700 | -200 | 1,400 |
| 30 Sept | 11458.70 | 365.65 | -32.80 | 2,900 | 600 | 900 |
| 27 Sept | 11392.80 | 398.45 | 900 | 300 | 300 | |
For Oracle Fin Serv Soft Ltd. - strike price 11250 expiring on 31OCT2024
Delta for 11250 PE is -
Historical price for 11250 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 251.45, which was 44.05 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5800
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 207.4, which was 47.40 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 5600
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 160, which was 29.55 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 5400
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 130.45, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6100
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 140.85, which was -78.40 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 6300
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 219.25, which was -43.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 263, which was 64.65 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 6600
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 198.35, which was -196.65 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 6400
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 395, which was -164.95 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3600
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 559.95, which was 43.95 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3800
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 516, which was 88.15 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3200
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 427.85, which was 100.10 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 2700
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 327.75, which was -37.90 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1400
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 365.65, which was -32.80 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 398.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
