OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 11200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 520.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 11502.45 | 520.75 | -49.55 | 800 | 0 | 7,200 | ||||
| 16 Oct | 11571.95 | 570.3 | -210.70 | 800 | 700 | 7,300 | ||||
| 15 Oct | 11817.30 | 781 | 78.75 | 500 | -300 | 6,600 | ||||
| 14 Oct | 11731.45 | 702.25 | 52.25 | 1,900 | -900 | 6,900 | ||||
| 11 Oct | 11556.40 | 650 | 70.60 | 3,100 | -300 | 7,900 | ||||
| 10 Oct | 11466.65 | 579.4 | -90.60 | 2,500 | 200 | 8,200 | ||||
| 9 Oct | 11653.05 | 670 | 211.40 | 17,200 | -6,900 | 8,100 | ||||
| 8 Oct | 11199.10 | 458.6 | 133.60 | 49,400 | 4,000 | 15,500 | ||||
| 7 Oct | 10944.40 | 325 | 14.60 | 33,000 | 3,000 | 11,600 | ||||
| 4 Oct | 10951.20 | 310.4 | -142.45 | 22,900 | 1,300 | 8,600 | ||||
| 3 Oct | 11173.75 | 452.85 | -138.90 | 11,700 | 3,600 | 7,500 | ||||
| 1 Oct | 11442.65 | 591.75 | -75.55 | 300 | -100 | 3,900 | ||||
| 30 Sept | 11458.70 | 667.3 | -13.05 | 1,400 | -200 | 4,100 | ||||
| 27 Sept | 11392.80 | 680.35 | 80.35 | 7,100 | -800 | 4,300 | ||||
| 26 Sept | 11279.65 | 600 | 59.95 | 14,900 | -2,100 | 5,100 | ||||
|
|
||||||||||
| 25 Sept | 11187.90 | 540.05 | -554.80 | 12,900 | 7,200 | 7,200 | ||||
| 24 Sept | 11630.00 | 1094.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 11430.90 | 1094.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 11371.60 | 1094.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 11043.95 | 1094.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 11259.50 | 1094.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 12280.45 | 1094.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 12239.10 | 1094.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 12261.90 | 1094.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11575.60 | 1094.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 11362.65 | 1094.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 11257.30 | 1094.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10922.45 | 1094.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10847.80 | 1094.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 1094.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11224.00 | 1094.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11455.25 | 1094.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.75 | 1094.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 11020.50 | 1094.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10950.10 | 1094.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 11007.45 | 1094.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 10931.50 | 1094.85 | 1094.85 | 0 | 0 | 0 | ||||
| 22 Aug | 11106.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 11056.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 10944.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 0 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 11200 expiring on 31OCT2024
Delta for 11200 CE is -
Historical price for 11200 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 520.75, which was -49.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 570.3, which was -210.70 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 7300
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 781, which was 78.75 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 6600
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 702.25, which was 52.25 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 6900
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 650, which was 70.60 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 7900
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 579.4, which was -90.60 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 8200
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 670, which was 211.40 higher than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 8100
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 458.6, which was 133.60 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 15500
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 325, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 11600
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 310.4, which was -142.45 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 8600
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 452.85, which was -138.90 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7500
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 591.75, which was -75.55 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3900
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 667.3, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 4100
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 680.35, which was 80.35 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 4300
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 600, which was 59.95 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 5100
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 540.05, which was -554.80 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 1094.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 1094.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 1094.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 1094.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 1094.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 1094.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 1094.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 1094.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 1094.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 1094.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 1094.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 1094.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1094.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1094.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 1094.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1094.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 1094.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 1094.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 1094.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 1094.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 1094.85, which was 1094.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 11200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 201.8 | 1.80 | 300 | -100 | 9,800 |
| 17 Oct | 11502.45 | 200 | 55.10 | 2,900 | 600 | 9,900 |
| 16 Oct | 11571.95 | 144.9 | 21.55 | 900 | -100 | 9,400 |
| 15 Oct | 11817.30 | 123.35 | -7.65 | 2,700 | 100 | 9,600 |
| 14 Oct | 11731.45 | 131 | -73.25 | 800 | -200 | 9,600 |
| 11 Oct | 11556.40 | 204.25 | -47.75 | 2,500 | 100 | 9,800 |
| 10 Oct | 11466.65 | 252 | 56.70 | 12,100 | -1,100 | 9,700 |
| 9 Oct | 11653.05 | 195.3 | -174.70 | 10,400 | 1,600 | 10,800 |
| 8 Oct | 11199.10 | 370 | -160.50 | 3,400 | -400 | 9,200 |
| 7 Oct | 10944.40 | 530.5 | 16.05 | 3,600 | 1,200 | 11,500 |
| 4 Oct | 10951.20 | 514.45 | 104.45 | 10,300 | -300 | 10,300 |
| 3 Oct | 11173.75 | 410 | 100.00 | 15,200 | 2,000 | 10,500 |
| 1 Oct | 11442.65 | 310 | -24.95 | 2,200 | -200 | 8,400 |
| 30 Sept | 11458.70 | 334.95 | 17.65 | 2,600 | 0 | 8,600 |
| 27 Sept | 11392.80 | 317.3 | -90.70 | 5,200 | 0 | 8,500 |
| 26 Sept | 11279.65 | 408 | -64.75 | 12,400 | 3,000 | 8,100 |
| 25 Sept | 11187.90 | 472.75 | -118.85 | 11,100 | 4,200 | 5,100 |
| 24 Sept | 11630.00 | 591.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 11430.90 | 591.6 | 0.00 | 0 | 0 | 900 |
| 20 Sept | 11371.60 | 591.6 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11043.95 | 591.6 | 0.00 | 0 | 0 | 900 |
| 18 Sept | 11259.50 | 591.6 | -402.10 | 2,000 | 1,000 | 1,000 |
| 17 Sept | 12280.45 | 993.7 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12239.10 | 993.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 993.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 11575.60 | 993.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11362.65 | 993.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 993.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 993.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 993.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 993.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11224.00 | 993.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11455.25 | 993.7 | 993.70 | 0 | 0 | 0 |
| 29 Aug | 10807.75 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10950.10 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 11007.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 10931.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 11106.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 11056.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 10944.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 11200 expiring on 31OCT2024
Delta for 11200 PE is -
Historical price for 11200 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 201.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 9800
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 200, which was 55.10 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 9900
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 144.9, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 9400
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 123.35, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 9600
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 131, which was -73.25 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 9600
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 204.25, which was -47.75 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 9800
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 252, which was 56.70 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 9700
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 195.3, which was -174.70 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 10800
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 370, which was -160.50 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 9200
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 530.5, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 11500
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 514.45, which was 104.45 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 10300
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 410, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 10500
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 310, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 8400
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 334.95, which was 17.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8600
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 317.3, which was -90.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 408, which was -64.75 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 8100
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 472.75, which was -118.85 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 5100
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 591.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 591.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 591.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 591.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 591.6, which was -402.10 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 993.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 993.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 993.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 993.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 993.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 993.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 993.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 993.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 993.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 993.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 993.7, which was 993.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
