OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
06 Sep 2024 04:13 PM IST
| OFSS 11200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 10847.80 | 213 | -169.70 | 77,000 | 11,000 | 56,800 | ||||
| 5 Sept | 11267.10 | 382.7 | -3.30 | 77,100 | 2,600 | 46,000 | ||||
| 4 Sept | 11224.00 | 386 | -161.00 | 1,26,300 | 12,900 | 43,800 | ||||
| 3 Sept | 11455.25 | 547 | 294.00 | 3,96,500 | -11,000 | 30,900 | ||||
| 2 Sept | 10937.75 | 253 | -7.00 | 60,400 | 2,000 | 41,800 | ||||
| 30 Aug | 10988.70 | 260 | -39.25 | 3,56,600 | 21,700 | 38,000 | ||||
| 29 Aug | 10807.75 | 299.25 | -52.75 | 28,200 | 6,000 | 16,600 | ||||
| 28 Aug | 11020.50 | 352 | 27.00 | 30,800 | 4,300 | 10,500 | ||||
| 27 Aug | 10950.10 | 325 | -34.00 | 10,000 | 0 | 6,200 | ||||
| 26 Aug | 11007.45 | 359 | 17.45 | 13,200 | 3,800 | 6,200 | ||||
| 23 Aug | 10931.50 | 341.55 | -160.40 | 3,200 | 2,300 | 2,300 | ||||
| 22 Aug | 11106.05 | 501.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 501.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 11056.70 | 501.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 10944.15 | 501.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 501.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 501.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 10732.00 | 501.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 501.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 501.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 501.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 501.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 9882.60 | 501.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 10389.60 | 501.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 10910.90 | 501.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 11044.85 | 501.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 11093.65 | 501.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 11084.10 | 501.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 11108.40 | 501.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 10990.45 | 501.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 10804.05 | 501.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 10822.30 | 501.95 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 10941.95 | 501.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 11092.60 | 501.95 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 10922.75 | 501.95 | 501.95 | 0 | 0 | 0 | ||||
| 12 Jul | 10556.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 10250.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 10368.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 10360.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 10425.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 10436.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 10431.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 10234.70 | 0 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 11200 expiring on 26SEP2024
Delta for 11200 CE is -
Historical price for 11200 CE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 213, which was -169.70 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 56800
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 382.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 46000
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 386, which was -161.00 lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 43800
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 547, which was 294.00 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 30900
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 253, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 41800
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 260, which was -39.25 lower than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 38000
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 299.25, which was -52.75 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 16600
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 352, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 10500
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 325, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6200
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 359, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 6200
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 341.55, which was -160.40 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2300
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 501.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 501.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 501.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 501.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 501.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 501.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 501.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 501.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 501.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 501.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 501.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 501.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OFSS was trading at 10389.60. The strike last trading price was 501.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug OFSS was trading at 10910.90. The strike last trading price was 501.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul OFSS was trading at 11044.85. The strike last trading price was 501.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OFSS was trading at 11093.65. The strike last trading price was 501.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OFSS was trading at 11084.10. The strike last trading price was 501.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OFSS was trading at 11108.40. The strike last trading price was 501.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OFSS was trading at 10990.45. The strike last trading price was 501.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OFSS was trading at 10804.05. The strike last trading price was 501.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OFSS was trading at 10822.30. The strike last trading price was 501.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OFSS was trading at 10941.95. The strike last trading price was 501.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OFSS was trading at 11092.60. The strike last trading price was 501.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OFSS was trading at 10922.75. The strike last trading price was 501.95, which was 501.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OFSS was trading at 10556.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OFSS was trading at 10250.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OFSS was trading at 10368.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OFSS was trading at 10360.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 11200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 10847.80 | 532.75 | 242.75 | 38,300 | -6,600 | 40,300 |
| 5 Sept | 11267.10 | 290 | -24.70 | 42,400 | 2,200 | 46,900 |
| 4 Sept | 11224.00 | 314.7 | 83.75 | 1,68,700 | 5,900 | 44,900 |
| 3 Sept | 11455.25 | 230.95 | -232.10 | 1,83,800 | 31,400 | 40,600 |
| 2 Sept | 10937.75 | 463.05 | -125.50 | 3,800 | -900 | 9,100 |
| 30 Aug | 10988.70 | 588.55 | 126.15 | 33,800 | 7,600 | 9,800 |
| 29 Aug | 10807.75 | 462.4 | 0.00 | 0 | 900 | 0 |
| 28 Aug | 11020.50 | 462.4 | -54.25 | 1,400 | 500 | 1,800 |
| 27 Aug | 10950.10 | 516.65 | 46.25 | 100 | 0 | 1,200 |
| 26 Aug | 11007.45 | 470.4 | -1174.50 | 1,500 | 800 | 800 |
| 23 Aug | 10931.50 | 1644.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 11106.05 | 1644.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 1644.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 11056.70 | 1644.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 10944.15 | 1644.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 1644.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 1644.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 1644.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 1644.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 1644.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 1644.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 1644.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 9882.60 | 1644.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 10389.60 | 1644.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 10910.90 | 1644.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 11044.85 | 1644.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 11093.65 | 1644.9 | 1644.90 | 0 | 0 | 0 |
| 25 Jul | 11084.10 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 11108.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 10990.45 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 10804.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 10822.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 10941.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 11092.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 10922.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 10556.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 10250.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 10368.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 10360.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 10425.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 10436.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 10431.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 10234.70 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 11200 expiring on 26SEP2024
Delta for 11200 PE is -
Historical price for 11200 PE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 532.75, which was 242.75 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 40300
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 290, which was -24.70 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 46900
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 314.7, which was 83.75 higher than the previous day. The implied volatity was -, the open interest changed by 5900 which increased total open position to 44900
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 230.95, which was -232.10 lower than the previous day. The implied volatity was -, the open interest changed by 31400 which increased total open position to 40600
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 463.05, which was -125.50 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 9100
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 588.55, which was 126.15 higher than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 9800
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 462.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 462.4, which was -54.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1800
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 516.65, which was 46.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 470.4, which was -1174.50 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 1644.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 1644.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 1644.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 1644.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 1644.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 1644.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1644.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1644.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1644.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1644.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1644.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1644.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 1644.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OFSS was trading at 10389.60. The strike last trading price was 1644.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug OFSS was trading at 10910.90. The strike last trading price was 1644.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul OFSS was trading at 11044.85. The strike last trading price was 1644.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OFSS was trading at 11093.65. The strike last trading price was 1644.9, which was 1644.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OFSS was trading at 11084.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OFSS was trading at 11108.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OFSS was trading at 10990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OFSS was trading at 10804.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OFSS was trading at 10822.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OFSS was trading at 10941.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OFSS was trading at 11092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OFSS was trading at 10922.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OFSS was trading at 10556.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OFSS was trading at 10250.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OFSS was trading at 10368.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OFSS was trading at 10360.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0