OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
06 Sep 2024 04:13 PM IST
| OFSS 11100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 10847.80 | 244.2 | -193.80 | 41,800 | 13,800 | 35,700 | ||||
| 5 Sept | 11267.10 | 438 | -3.00 | 7,700 | -1,500 | 21,900 | ||||
| 4 Sept | 11224.00 | 441 | -164.00 | 28,300 | 5,200 | 23,400 | ||||
| 3 Sept | 11455.25 | 605 | 312.75 | 1,77,100 | -19,200 | 18,300 | ||||
| 2 Sept | 10937.75 | 292.25 | 1.00 | 47,000 | 7,000 | 37,500 | ||||
| 30 Aug | 10988.70 | 291.25 | -58.75 | 2,74,900 | 10,100 | 28,800 | ||||
| 29 Aug | 10807.75 | 350 | -42.00 | 41,900 | 7,700 | 19,000 | ||||
| 28 Aug | 11020.50 | 392 | 31.40 | 40,100 | -3,300 | 11,200 | ||||
| 27 Aug | 10950.10 | 360.6 | -46.65 | 23,000 | 9,000 | 14,500 | ||||
| 26 Aug | 11007.45 | 407.25 | 25.25 | 9,100 | 4,300 | 5,400 | ||||
| 23 Aug | 10931.50 | 382 | -517.40 | 1,400 | 900 | 900 | ||||
| 22 Aug | 11106.05 | 899.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 899.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 11056.70 | 899.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 10944.15 | 899.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 899.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 899.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 899.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 10734.55 | 899.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 899.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 899.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 899.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 9882.60 | 899.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 10389.60 | 899.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 10910.90 | 899.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 11044.85 | 899.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 11093.65 | 899.4 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 11100 expiring on 26SEP2024
Delta for 11100 CE is -
Historical price for 11100 CE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 244.2, which was -193.80 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 35700
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 438, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 21900
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 441, which was -164.00 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 23400
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 605, which was 312.75 higher than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 18300
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 292.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 37500
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 291.25, which was -58.75 lower than the previous day. The implied volatity was -, the open interest changed by 10100 which increased total open position to 28800
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 350, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 19000
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 392, which was 31.40 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 11200
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 360.6, which was -46.65 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 14500
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 407.25, which was 25.25 higher than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 5400
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 382, which was -517.40 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 899.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 899.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 899.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 899.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 899.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 899.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 899.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 899.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 899.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 899.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 899.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 899.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OFSS was trading at 10389.60. The strike last trading price was 899.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug OFSS was trading at 10910.90. The strike last trading price was 899.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul OFSS was trading at 11044.85. The strike last trading price was 899.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OFSS was trading at 11093.65. The strike last trading price was 899.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 11100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 10847.80 | 462.25 | 216.25 | 36,100 | -3,500 | 21,700 |
| 5 Sept | 11267.10 | 246 | -24.45 | 9,700 | -100 | 25,200 |
| 4 Sept | 11224.00 | 270.45 | 75.45 | 1,40,600 | -16,600 | 25,300 |
| 3 Sept | 11455.25 | 195 | -215.00 | 1,36,800 | 26,400 | 42,000 |
| 2 Sept | 10937.75 | 410 | -97.25 | 7,800 | -1,100 | 15,700 |
| 30 Aug | 10988.70 | 507.25 | 7.25 | 48,900 | 8,100 | 16,900 |
| 29 Aug | 10807.75 | 500 | 49.35 | 3,100 | 600 | 8,900 |
| 28 Aug | 11020.50 | 450.65 | -1.60 | 6,800 | 4,600 | 8,400 |
| 27 Aug | 10950.10 | 452.25 | 10.55 | 1,000 | 800 | 3,800 |
| 26 Aug | 11007.45 | 441.7 | -44.20 | 7,700 | 2,600 | 3,100 |
| 23 Aug | 10931.50 | 485.9 | -290.65 | 500 | 400 | 400 |
| 22 Aug | 11106.05 | 776.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 776.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 11056.70 | 776.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 10944.15 | 776.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 776.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 776.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 776.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 776.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 776.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 776.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 776.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 9882.60 | 776.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 10389.60 | 776.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 10910.90 | 776.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 11044.85 | 776.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 11093.65 | 776.55 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 11100 expiring on 26SEP2024
Delta for 11100 PE is -
Historical price for 11100 PE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 462.25, which was 216.25 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 21700
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 246, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 25200
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 270.45, which was 75.45 higher than the previous day. The implied volatity was -, the open interest changed by -16600 which decreased total open position to 25300
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 195, which was -215.00 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 42000
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 410, which was -97.25 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 15700
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 507.25, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 16900
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 500, which was 49.35 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8900
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 450.65, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 8400
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 452.25, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 3800
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 441.7, which was -44.20 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 3100
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 485.9, which was -290.65 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 776.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 776.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 776.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 776.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 776.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 776.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 776.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 776.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 776.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 776.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 776.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 776.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OFSS was trading at 10389.60. The strike last trading price was 776.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug OFSS was trading at 10910.90. The strike last trading price was 776.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul OFSS was trading at 11044.85. The strike last trading price was 776.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OFSS was trading at 11093.65. The strike last trading price was 776.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0