OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 11000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 600 | -90.00 | 200 | 0 | 27,300 | ||||
| 17 Oct | 11502.45 | 690 | -50.00 | 1,400 | 100 | 27,300 | ||||
| 16 Oct | 11571.95 | 740 | -184.40 | 1,300 | 0 | 27,300 | ||||
| 15 Oct | 11817.30 | 924.4 | 37.95 | 2,300 | -1,400 | 27,300 | ||||
| 14 Oct | 11731.45 | 886.45 | 116.50 | 1,000 | -400 | 28,700 | ||||
| 11 Oct | 11556.40 | 769.95 | 58.95 | 8,200 | -500 | 29,100 | ||||
| 10 Oct | 11466.65 | 711 | -124.00 | 9,100 | 200 | 29,600 | ||||
|
|
||||||||||
| 9 Oct | 11653.05 | 835 | 263.00 | 49,600 | -12,000 | 28,600 | ||||
| 8 Oct | 11199.10 | 572 | 157.00 | 1,30,700 | -4,100 | 40,700 | ||||
| 7 Oct | 10944.40 | 415 | -3.15 | 1,24,700 | 12,500 | 44,800 | ||||
| 4 Oct | 10951.20 | 418.15 | -136.65 | 28,100 | 1,600 | 31,300 | ||||
| 3 Oct | 11173.75 | 554.8 | -184.40 | 22,500 | 6,300 | 32,500 | ||||
| 1 Oct | 11442.65 | 739.2 | -60.80 | 2,400 | -400 | 26,300 | ||||
| 30 Sept | 11458.70 | 800 | 0.00 | 2,600 | 800 | 26,800 | ||||
| 27 Sept | 11392.80 | 800 | 80.00 | 18,400 | 3,800 | 26,000 | ||||
| 26 Sept | 11279.65 | 720 | 69.35 | 11,200 | 2,200 | 21,900 | ||||
| 25 Sept | 11187.90 | 650.65 | -248.35 | 22,100 | 5,600 | 19,800 | ||||
| 24 Sept | 11630.00 | 899 | 148.00 | 200 | 0 | 14,200 | ||||
| 23 Sept | 11430.90 | 751 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 11371.60 | 751 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 11043.95 | 751 | 0.00 | 0 | 13,300 | 0 | ||||
| 18 Sept | 11259.50 | 751 | -677.00 | 23,600 | 13,300 | 14,200 | ||||
| 17 Sept | 12280.45 | 1428 | 0.00 | 0 | -100 | 0 | ||||
| 16 Sept | 12239.10 | 1428 | 8.00 | 100 | 0 | 1,000 | ||||
| 13 Sept | 12261.90 | 1420 | 420.00 | 600 | 0 | 1,000 | ||||
| 12 Sept | 11575.60 | 1000 | 100.00 | 200 | 0 | 1,100 | ||||
| 11 Sept | 11362.65 | 900 | 75.00 | 600 | 300 | 1,000 | ||||
| 10 Sept | 11257.30 | 825 | 263.50 | 400 | -100 | 600 | ||||
| 9 Sept | 10922.45 | 561.5 | -155.00 | 300 | 100 | 600 | ||||
| 6 Sept | 10847.80 | 716.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 716.5 | 0.00 | 0 | 300 | 0 | ||||
| 4 Sept | 11224.00 | 716.5 | 12.30 | 400 | 300 | 500 | ||||
| 3 Sept | 11455.25 | 704.2 | 118.15 | 100 | 0 | 200 | ||||
| 2 Sept | 10937.75 | 586.05 | -603.55 | 300 | 100 | 100 | ||||
| 29 Aug | 10807.75 | 1189.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 11020.50 | 1189.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10950.10 | 1189.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 11007.45 | 1189.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 10931.50 | 1189.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 11106.05 | 1189.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 1189.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 11056.70 | 1189.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 10944.15 | 1189.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 1189.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 1189.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 1189.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 1189.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 1189.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 1189.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 1189.6 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 11000 expiring on 31OCT2024
Delta for 11000 CE is -
Historical price for 11000 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 600, which was -90.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27300
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 690, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 27300
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 740, which was -184.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27300
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 924.4, which was 37.95 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 27300
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 886.45, which was 116.50 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 28700
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 769.95, which was 58.95 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 29100
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 711, which was -124.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 29600
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 835, which was 263.00 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 28600
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 572, which was 157.00 higher than the previous day. The implied volatity was -, the open interest changed by -4100 which decreased total open position to 40700
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 415, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 44800
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 418.15, which was -136.65 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 31300
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 554.8, which was -184.40 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 32500
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 739.2, which was -60.80 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 26300
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 26800
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 800, which was 80.00 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 26000
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 720, which was 69.35 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 21900
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 650.65, which was -248.35 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 19800
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 899, which was 148.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14200
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 751, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 751, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 751, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 751, which was -677.00 lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 14200
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 1428, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 1428, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 1420, which was 420.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 1000, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 900, which was 75.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1000
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 825, which was 263.50 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 600
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 561.5, which was -155.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 600
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 716.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 716.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 716.5, which was 12.30 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 500
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 704.2, which was 118.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 586.05, which was -603.55 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 1189.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 1189.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 1189.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 1189.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 1189.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 1189.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 1189.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 1189.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 1189.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 1189.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1189.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1189.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1189.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1189.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1189.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1189.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 11000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 151.4 | 4.90 | 16,500 | -1,100 | 89,900 |
| 17 Oct | 11502.45 | 146.5 | 14.50 | 82,700 | -9,600 | 91,000 |
| 16 Oct | 11571.95 | 132 | 34.65 | 53,300 | -9,800 | 1,01,500 |
| 15 Oct | 11817.30 | 97.35 | -1.65 | 56,500 | -3,200 | 1,12,200 |
| 14 Oct | 11731.45 | 99 | -52.00 | 64,700 | -19,500 | 1,15,100 |
| 11 Oct | 11556.40 | 151 | -22.90 | 71,200 | 1,200 | 1,34,700 |
| 10 Oct | 11466.65 | 173.9 | 28.35 | 1,56,300 | 12,400 | 1,33,600 |
| 9 Oct | 11653.05 | 145.55 | -130.50 | 1,85,300 | 14,800 | 1,23,900 |
| 8 Oct | 11199.10 | 276.05 | -132.45 | 84,000 | -1,400 | 1,09,300 |
| 7 Oct | 10944.40 | 408.5 | -19.20 | 90,900 | 5,700 | 1,10,700 |
| 4 Oct | 10951.20 | 427.7 | 107.70 | 1,23,500 | 13,600 | 1,04,400 |
| 3 Oct | 11173.75 | 320 | 78.00 | 86,800 | 9,400 | 93,500 |
| 1 Oct | 11442.65 | 242 | -28.00 | 48,600 | 1,900 | 84,000 |
| 30 Sept | 11458.70 | 270 | 0.00 | 62,300 | -4,100 | 82,000 |
| 27 Sept | 11392.80 | 270 | -64.00 | 97,100 | 5,100 | 86,600 |
| 26 Sept | 11279.65 | 334 | -36.00 | 56,700 | 11,700 | 80,900 |
| 25 Sept | 11187.90 | 370 | 172.00 | 2,32,700 | 39,200 | 69,200 |
| 24 Sept | 11630.00 | 198 | -152.00 | 1,300 | -900 | 30,100 |
| 23 Sept | 11430.90 | 350 | 80.00 | 2,000 | -1,500 | 31,500 |
| 20 Sept | 11371.60 | 270 | -80.00 | 500 | -400 | 33,100 |
| 19 Sept | 11043.95 | 350 | -80.20 | 500 | -400 | 33,600 |
| 18 Sept | 11259.50 | 430.2 | 305.20 | 72,700 | 24,300 | 33,900 |
| 17 Sept | 12280.45 | 125 | 4.00 | 9,300 | 4,000 | 9,500 |
| 16 Sept | 12239.10 | 121 | -3.95 | 4,700 | -400 | 5,500 |
| 13 Sept | 12261.90 | 124.95 | -163.55 | 5,500 | 3,800 | 5,900 |
| 12 Sept | 11575.60 | 288.5 | -39.05 | 3,000 | 700 | 2,000 |
| 11 Sept | 11362.65 | 327.55 | -564.75 | 1,300 | 1,200 | 1,200 |
| 10 Sept | 11257.30 | 892.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 892.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 892.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 892.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11224.00 | 892.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11455.25 | 892.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 10937.75 | 892.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 10807.75 | 892.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 892.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10950.10 | 892.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 11007.45 | 892.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 10931.50 | 892.3 | 892.30 | 0 | 0 | 0 |
| 22 Aug | 11106.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 11056.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 10944.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 11000 expiring on 31OCT2024
Delta for 11000 PE is -
Historical price for 11000 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 151.4, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 89900
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 146.5, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 91000
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 132, which was 34.65 higher than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 101500
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 97.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 112200
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 99, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 115100
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 151, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 134700
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 173.9, which was 28.35 higher than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 133600
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 145.55, which was -130.50 lower than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 123900
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 276.05, which was -132.45 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 109300
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 408.5, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 110700
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 427.7, which was 107.70 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 104400
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 320, which was 78.00 higher than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 93500
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 242, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 84000
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4100 which decreased total open position to 82000
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 270, which was -64.00 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 86600
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 334, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 80900
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 370, which was 172.00 higher than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 69200
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 198, which was -152.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 30100
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 350, which was 80.00 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 31500
On 20 Sept OFSS was trading at 11371.60. The strike last trading price was 270, which was -80.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 33100
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 350, which was -80.20 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 33600
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 430.2, which was 305.20 higher than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 33900
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 125, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 9500
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 121, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 5500
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 124.95, which was -163.55 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 5900
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 288.5, which was -39.05 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2000
On 11 Sept OFSS was trading at 11362.65. The strike last trading price was 327.55, which was -564.75 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 892.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 892.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 892.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 892.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 892.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 892.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 892.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 892.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 892.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 892.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 892.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 892.3, which was 892.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
