OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
06 Sep 2024 04:13 PM IST
| OFSS 11000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 10847.80 | 282 | -213.00 | 1,26,400 | 18,700 | 1,62,300 | ||||
| 5 Sept | 11267.10 | 495 | 0.00 | 24,700 | -100 | 1,43,600 | ||||
| 4 Sept | 11224.00 | 495 | -173.20 | 60,100 | 300 | 1,43,800 | ||||
| 3 Sept | 11455.25 | 668.2 | 329.35 | 3,53,200 | -30,700 | 1,43,500 | ||||
| 2 Sept | 10937.75 | 338.85 | 8.85 | 3,17,400 | 66,400 | 1,74,200 | ||||
| 30 Aug | 10988.70 | 330 | -60.00 | 5,04,900 | 43,500 | 98,700 | ||||
| 29 Aug | 10807.75 | 390 | -50.00 | 1,43,800 | 22,100 | 56,300 | ||||
| 28 Aug | 11020.50 | 440 | 29.00 | 73,100 | 6,700 | 33,800 | ||||
| 27 Aug | 10950.10 | 411 | -39.35 | 28,000 | 9,300 | 26,900 | ||||
| 26 Aug | 11007.45 | 450.35 | 30.30 | 28,500 | -3,400 | 17,500 | ||||
| 23 Aug | 10931.50 | 420.05 | -99.90 | 19,200 | 8,000 | 20,900 | ||||
| 22 Aug | 11106.05 | 519.95 | -36.15 | 10,700 | 2,000 | 12,800 | ||||
| 21 Aug | 11158.00 | 556.1 | 46.10 | 7,300 | -1,200 | 10,800 | ||||
|
|
||||||||||
| 20 Aug | 11056.70 | 510 | 40.10 | 6,800 | 1,100 | 12,100 | ||||
| 19 Aug | 10944.15 | 469.9 | 9.90 | 12,600 | 5,800 | 11,100 | ||||
| 16 Aug | 10898.45 | 460 | 60.00 | 4,100 | 1,300 | 5,100 | ||||
| 14 Aug | 10632.15 | 400 | -26.70 | 200 | 0 | 3,700 | ||||
| 13 Aug | 10732.00 | 426.7 | -40.30 | 2,400 | 900 | 3,600 | ||||
| 12 Aug | 10734.55 | 467 | 136.50 | 2,200 | 1,000 | 1,900 | ||||
| 9 Aug | 10564.10 | 330.5 | 50.50 | 400 | -300 | 900 | ||||
| 8 Aug | 10061.35 | 280 | 30.00 | 100 | 0 | 1,100 | ||||
| 7 Aug | 10038.60 | 250 | 0.00 | 200 | 0 | 1,100 | ||||
| 5 Aug | 9882.60 | 250 | -290.00 | 500 | 300 | 1,100 | ||||
| 2 Aug | 10389.60 | 540 | -153.00 | 400 | 200 | 700 | ||||
| 1 Aug | 10910.90 | 693 | -67.00 | 200 | 100 | 400 | ||||
| 31 Jul | 11044.85 | 760 | -190.00 | 200 | 100 | 300 | ||||
| 26 Jul | 11093.65 | 950 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 11084.10 | 950 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 11108.40 | 950 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 10990.45 | 950 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 10804.05 | 950 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 10822.30 | 950 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 10941.95 | 950 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 11092.60 | 950 | 390.75 | 200 | 0 | 0 | ||||
| 15 Jul | 10922.75 | 559.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 10556.85 | 559.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 10151.95 | 559.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 10250.50 | 559.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 10368.90 | 559.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 10360.35 | 559.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 10425.45 | 559.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 10436.75 | 559.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 10431.25 | 559.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 10234.70 | 559.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 10194.25 | 559.25 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 11000 expiring on 26SEP2024
Delta for 11000 CE is -
Historical price for 11000 CE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 282, which was -213.00 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 162300
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 495, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 143600
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 495, which was -173.20 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 143800
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 668.2, which was 329.35 higher than the previous day. The implied volatity was -, the open interest changed by -30700 which decreased total open position to 143500
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 338.85, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 66400 which increased total open position to 174200
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 330, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 98700
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 390, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 56300
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 440, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 33800
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 411, which was -39.35 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 26900
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 450.35, which was 30.30 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 17500
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 420.05, which was -99.90 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 20900
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 519.95, which was -36.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 12800
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 556.1, which was 46.10 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 10800
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 510, which was 40.10 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 12100
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 469.9, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 11100
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 460, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 5100
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 400, which was -26.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3700
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 426.7, which was -40.30 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3600
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 467, which was 136.50 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1900
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 330.5, which was 50.50 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 900
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 280, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 250, which was -290.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1100
On 2 Aug OFSS was trading at 10389.60. The strike last trading price was 540, which was -153.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 700
On 1 Aug OFSS was trading at 10910.90. The strike last trading price was 693, which was -67.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 31 Jul OFSS was trading at 11044.85. The strike last trading price was 760, which was -190.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 26 Jul OFSS was trading at 11093.65. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OFSS was trading at 11084.10. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OFSS was trading at 11108.40. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OFSS was trading at 10990.45. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OFSS was trading at 10804.05. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OFSS was trading at 10822.30. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OFSS was trading at 10941.95. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OFSS was trading at 11092.60. The strike last trading price was 950, which was 390.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OFSS was trading at 10922.75. The strike last trading price was 559.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OFSS was trading at 10556.85. The strike last trading price was 559.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OFSS was trading at 10151.95. The strike last trading price was 559.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OFSS was trading at 10250.50. The strike last trading price was 559.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OFSS was trading at 10368.90. The strike last trading price was 559.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OFSS was trading at 10360.35. The strike last trading price was 559.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 559.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 559.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 559.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 559.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 559.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 11000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 10847.80 | 402.25 | 199.30 | 1,41,800 | -6,700 | 1,59,100 |
| 5 Sept | 11267.10 | 202.95 | -26.15 | 45,200 | -2,600 | 1,65,600 |
| 4 Sept | 11224.00 | 229.1 | 68.35 | 2,43,200 | -7,700 | 1,68,400 |
| 3 Sept | 11455.25 | 160.75 | -194.25 | 4,31,100 | 49,000 | 1,76,000 |
| 2 Sept | 10937.75 | 355 | -101.10 | 1,50,900 | 59,100 | 1,27,000 |
| 30 Aug | 10988.70 | 456.1 | 51.50 | 3,59,000 | 34,800 | 64,900 |
| 29 Aug | 10807.75 | 404.6 | -14.50 | 26,900 | 5,800 | 30,200 |
| 28 Aug | 11020.50 | 419.1 | 27.55 | 23,400 | 6,000 | 23,800 |
| 27 Aug | 10950.10 | 391.55 | -2.45 | 10,800 | 4,700 | 17,800 |
| 26 Aug | 11007.45 | 394 | -47.00 | 16,500 | 4,100 | 13,100 |
| 23 Aug | 10931.50 | 441 | 71.00 | 5,100 | 2,500 | 9,100 |
| 22 Aug | 11106.05 | 370 | 28.05 | 3,600 | 700 | 6,400 |
| 21 Aug | 11158.00 | 341.95 | -109.05 | 1,600 | 200 | 5,600 |
| 20 Aug | 11056.70 | 451 | -34.00 | 900 | 400 | 5,300 |
| 19 Aug | 10944.15 | 485 | -34.00 | 5,600 | 3,600 | 3,700 |
| 16 Aug | 10898.45 | 519 | -986.80 | 100 | 0 | 0 |
| 14 Aug | 10632.15 | 1505.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 1505.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 1505.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 1505.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 1505.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 1505.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 9882.60 | 1505.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 10389.60 | 1505.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 10910.90 | 1505.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 11044.85 | 1505.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 11093.65 | 1505.8 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 11084.10 | 1505.8 | 1505.80 | 0 | 0 | 0 |
| 24 Jul | 11108.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 10990.45 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 10804.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 10822.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 10941.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 11092.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 10922.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 10556.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 10151.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 10250.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 10368.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 10360.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 10425.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 10436.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 10431.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 10234.70 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 10194.25 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 11000 expiring on 26SEP2024
Delta for 11000 PE is -
Historical price for 11000 PE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 402.25, which was 199.30 higher than the previous day. The implied volatity was -, the open interest changed by -6700 which decreased total open position to 159100
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 202.95, which was -26.15 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 165600
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 229.1, which was 68.35 higher than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 168400
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 160.75, which was -194.25 lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 176000
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 355, which was -101.10 lower than the previous day. The implied volatity was -, the open interest changed by 59100 which increased total open position to 127000
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 456.1, which was 51.50 higher than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 64900
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 404.6, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 30200
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 419.1, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 23800
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 391.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 17800
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 394, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 13100
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 441, which was 71.00 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 9100
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 370, which was 28.05 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 6400
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 341.95, which was -109.05 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5600
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 451, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 5300
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 485, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3700
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 519, which was -986.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1505.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1505.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1505.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1505.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1505.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1505.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 1505.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OFSS was trading at 10389.60. The strike last trading price was 1505.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug OFSS was trading at 10910.90. The strike last trading price was 1505.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul OFSS was trading at 11044.85. The strike last trading price was 1505.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OFSS was trading at 11093.65. The strike last trading price was 1505.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OFSS was trading at 11084.10. The strike last trading price was 1505.8, which was 1505.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OFSS was trading at 11108.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OFSS was trading at 10990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OFSS was trading at 10804.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OFSS was trading at 10822.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OFSS was trading at 10941.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OFSS was trading at 11092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OFSS was trading at 10922.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OFSS was trading at 10556.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OFSS was trading at 10151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OFSS was trading at 10250.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OFSS was trading at 10368.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OFSS was trading at 10360.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0