OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
20 Dec 2024 04:13 PM IST
| OFSS 26DEC2024 11000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12247.55 | 1538 | -0.15 | - | 4 | -3 | 50 | |||
| 19 Dec | 12830.40 | 1538.15 | 143.25 | - | 12 | -1 | 54 | |||
| 18 Dec | 12376.50 | 1394.9 | -155.10 | - | 4 | 0 | 52 | |||
| 17 Dec | 12430.05 | 1550 | 0.00 | 82.51 | 1 | 0 | 52 | |||
| 16 Dec | 12456.00 | 1550 | 370.75 | 63.95 | 10 | -5 | 52 | |||
| 13 Dec | 12283.80 | 1179.25 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 12 Dec | 12095.35 | 1179.25 | -119.90 | 38.20 | 14 | -4 | 54 | |||
| 11 Dec | 12246.90 | 1299.15 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 10 Dec | 12245.25 | 1299.15 | -372.85 | - | 18 | 6 | 56 | |||
| 9 Dec | 12585.00 | 1672 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 6 Dec | 12579.50 | 1672 | 162.00 | 28.78 | 11 | -4 | 50 | |||
| 5 Dec | 12440.90 | 1510 | 75.00 | 22.73 | 5 | -3 | 54 | |||
| 4 Dec | 12417.60 | 1435 | -223.00 | - | 3 | 1 | 56 | |||
| 3 Dec | 12524.85 | 1658 | 299.25 | 42.71 | 13 | 9 | 55 | |||
| 2 Dec | 12266.50 | 1358.75 | 568.40 | - | 53 | 24 | 46 | |||
| 29 Nov | 11696.45 | 790.35 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 28 Nov | 11658.10 | 790.35 | -383.05 | - | 7 | 6 | 23 | |||
| 27 Nov | 11868.75 | 1173.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 11742.40 | 1173.4 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 25 Nov | 11958.25 | 1173.4 | 308.40 | 35.91 | 14 | -7 | 17 | |||
| 22 Nov | 11516.40 | 865 | 242.30 | 34.31 | 10 | -5 | 19 | |||
| 21 Nov | 11141.90 | 622.7 | -17.30 | 37.35 | 24 | 11 | 23 | |||
| 20 Nov | 11169.05 | 640 | 0.00 | 35.65 | 5 | -2 | 12 | |||
| 19 Nov | 11169.05 | 640 | -60.00 | 35.65 | 5 | -2 | 12 | |||
| 18 Nov | 11272.25 | 700 | -513.25 | 34.20 | 21 | 3 | 15 | |||
| 14 Nov | 11768.55 | 1213.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 11762.15 | 1213.25 | 0.00 | 44.37 | 4 | 0 | 12 | |||
| 12 Nov | 11855.75 | 1213.25 | 13.20 | 37.48 | 2 | -1 | 13 | |||
| 11 Nov | 11932.80 | 1200.05 | 150.05 | 31.12 | 2 | -1 | 14 | |||
| 8 Nov | 11518.15 | 1050 | 130.05 | 41.66 | 2 | 0 | 15 | |||
| 7 Nov | 11423.30 | 919.95 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 6 Nov | 11561.00 | 919.95 | 164.95 | 29.32 | 3 | 1 | 13 | |||
| 5 Nov | 10938.35 | 755 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 10842.80 | 755 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 10822.35 | 755 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 31 Oct | 10886.50 | 755 | -145.00 | - | 6 | 4 | 10 | |||
| 30 Oct | 11267.00 | 900 | 175.00 | - | 4 | -2 | 4 | |||
| 29 Oct | 10990.40 | 725 | -559.95 | - | 4 | 2 | 4 | |||
| 28 Oct | 10990.30 | 1284.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 10888.05 | 1284.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 10682.40 | 1284.95 | 0.00 | - | 0 | 0 | 2 | |||
| 23 Oct | 11214.15 | 1284.95 | 0.00 | - | 0 | 2 | 0 | |||
| 22 Oct | 10890.55 | 1284.95 | 1284.95 | - | 2 | 0 | 0 | |||
| 21 Oct | 11196.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 11583.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 11502.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 11571.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Oct | 11817.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 11731.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 11556.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 11466.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 11653.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 11199.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 10944.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 10951.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 11173.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 11442.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 11458.70 | 0 | - | 0 | 0 | 0 | ||||
For Oracle Fin Serv Soft Ltd. - strike price 11000 expiring on 26DEC2024
Delta for 11000 CE is -
Historical price for 11000 CE is as follows
On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 1538, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 50
On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 1538.15, which was 143.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 54
On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 1394.9, which was -155.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was 82.51, the open interest changed by 0 which decreased total open position to 52
On 16 Dec OFSS was trading at 12456.00. The strike last trading price was 1550, which was 370.75 higher than the previous day. The implied volatity was 63.95, the open interest changed by -5 which decreased total open position to 52
On 13 Dec OFSS was trading at 12283.80. The strike last trading price was 1179.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 1179.25, which was -119.90 lower than the previous day. The implied volatity was 38.20, the open interest changed by -4 which decreased total open position to 54
On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 1299.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 1299.15, which was -372.85 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 56
On 9 Dec OFSS was trading at 12585.00. The strike last trading price was 1672, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 6 Dec OFSS was trading at 12579.50. The strike last trading price was 1672, which was 162.00 higher than the previous day. The implied volatity was 28.78, the open interest changed by -4 which decreased total open position to 50
On 5 Dec OFSS was trading at 12440.90. The strike last trading price was 1510, which was 75.00 higher than the previous day. The implied volatity was 22.73, the open interest changed by -3 which decreased total open position to 54
On 4 Dec OFSS was trading at 12417.60. The strike last trading price was 1435, which was -223.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 56
On 3 Dec OFSS was trading at 12524.85. The strike last trading price was 1658, which was 299.25 higher than the previous day. The implied volatity was 42.71, the open interest changed by 9 which increased total open position to 55
On 2 Dec OFSS was trading at 12266.50. The strike last trading price was 1358.75, which was 568.40 higher than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 46
On 29 Nov OFSS was trading at 11696.45. The strike last trading price was 790.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 28 Nov OFSS was trading at 11658.10. The strike last trading price was 790.35, which was -383.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 23
On 27 Nov OFSS was trading at 11868.75. The strike last trading price was 1173.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OFSS was trading at 11742.40. The strike last trading price was 1173.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 25 Nov OFSS was trading at 11958.25. The strike last trading price was 1173.4, which was 308.40 higher than the previous day. The implied volatity was 35.91, the open interest changed by -7 which decreased total open position to 17
On 22 Nov OFSS was trading at 11516.40. The strike last trading price was 865, which was 242.30 higher than the previous day. The implied volatity was 34.31, the open interest changed by -5 which decreased total open position to 19
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 622.7, which was -17.30 lower than the previous day. The implied volatity was 37.35, the open interest changed by 11 which increased total open position to 23
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 640, which was 0.00 lower than the previous day. The implied volatity was 35.65, the open interest changed by -2 which decreased total open position to 12
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 640, which was -60.00 lower than the previous day. The implied volatity was 35.65, the open interest changed by -2 which decreased total open position to 12
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 700, which was -513.25 lower than the previous day. The implied volatity was 34.20, the open interest changed by 3 which increased total open position to 15
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 1213.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 1213.25, which was 0.00 lower than the previous day. The implied volatity was 44.37, the open interest changed by 0 which decreased total open position to 12
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 1213.25, which was 13.20 higher than the previous day. The implied volatity was 37.48, the open interest changed by -1 which decreased total open position to 13
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 1200.05, which was 150.05 higher than the previous day. The implied volatity was 31.12, the open interest changed by -1 which decreased total open position to 14
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 1050, which was 130.05 higher than the previous day. The implied volatity was 41.66, the open interest changed by 0 which decreased total open position to 15
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 919.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 919.95, which was 164.95 higher than the previous day. The implied volatity was 29.32, the open interest changed by 1 which increased total open position to 13
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 755, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 755, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 755, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 31 Oct OFSS was trading at 10886.50. The strike last trading price was 755, which was -145.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OFSS was trading at 11267.00. The strike last trading price was 900, which was 175.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OFSS was trading at 10990.40. The strike last trading price was 725, which was -559.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 1284.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 1284.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OFSS was trading at 10682.40. The strike last trading price was 1284.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OFSS was trading at 11214.15. The strike last trading price was 1284.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OFSS was trading at 10890.55. The strike last trading price was 1284.95, which was 1284.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OFSS was trading at 11196.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OFSS was trading at 11583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OFSS 26DEC2024 11000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 1.80
Theta: -8.38
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12247.55 | 22.5 | 9.50 | 57.18 | 1,483 | -125 | 857 |
| 19 Dec | 12830.40 | 13 | -9.50 | 60.44 | 1,576 | -113 | 981 |
| 18 Dec | 12376.50 | 22.5 | -0.75 | 52.84 | 621 | -25 | 1,094 |
| 17 Dec | 12430.05 | 23.25 | -3.75 | 49.37 | 931 | -186 | 1,118 |
| 16 Dec | 12456.00 | 27 | -0.70 | 50.21 | 806 | -72 | 1,309 |
| 13 Dec | 12283.80 | 27.7 | -19.30 | 40.72 | 1,633 | 185 | 1,381 |
| 12 Dec | 12095.35 | 47 | 2.85 | 40.70 | 1,311 | 64 | 1,195 |
| 11 Dec | 12246.90 | 44.15 | -9.80 | 41.11 | 1,027 | 40 | 1,131 |
| 10 Dec | 12245.25 | 53.95 | 16.15 | 44.13 | 6,497 | 187 | 1,085 |
| 9 Dec | 12585.00 | 37.8 | -3.75 | 44.55 | 361 | 54 | 898 |
| 6 Dec | 12579.50 | 41.55 | -4.50 | 42.78 | 786 | -8 | 842 |
| 5 Dec | 12440.90 | 46.05 | -8.30 | 39.99 | 329 | 18 | 851 |
| 4 Dec | 12417.60 | 54.35 | -2.35 | 40.23 | 510 | 16 | 834 |
| 3 Dec | 12524.85 | 56.7 | -19.80 | 41.97 | 795 | 65 | 819 |
| 2 Dec | 12266.50 | 76.5 | -74.15 | 40.37 | 1,374 | 161 | 753 |
| 29 Nov | 11696.45 | 150.65 | -40.65 | 35.36 | 670 | 101 | 593 |
| 28 Nov | 11658.10 | 191.3 | 10.30 | 38.93 | 1,039 | 67 | 491 |
| 27 Nov | 11868.75 | 181 | -14.00 | 39.17 | 516 | 235 | 424 |
| 26 Nov | 11742.40 | 195 | 45.00 | 39.04 | 174 | -1 | 190 |
| 25 Nov | 11958.25 | 150 | -112.00 | 38.60 | 186 | 98 | 189 |
| 22 Nov | 11516.40 | 262 | -138.00 | 38.44 | 128 | 38 | 129 |
| 21 Nov | 11141.90 | 400 | 0.00 | 36.85 | 35 | 12 | 91 |
| 20 Nov | 11169.05 | 400 | 0.00 | 37.18 | 80 | 13 | 77 |
| 19 Nov | 11169.05 | 400 | 20.00 | 37.18 | 80 | 11 | 77 |
| 18 Nov | 11272.25 | 380 | 157.05 | 38.52 | 83 | 24 | 60 |
| 14 Nov | 11768.55 | 222.95 | -2.05 | 37.79 | 10 | 1 | 37 |
| 13 Nov | 11762.15 | 225 | 2.95 | 36.05 | 6 | 2 | 36 |
| 12 Nov | 11855.75 | 222.05 | 0.00 | 0.00 | 0 | 17 | 0 |
| 11 Nov | 11932.80 | 222.05 | -113.95 | 38.44 | 24 | 17 | 34 |
| 8 Nov | 11518.15 | 336 | -63.65 | 37.60 | 16 | 13 | 17 |
| 7 Nov | 11423.30 | 399.65 | -407.30 | 38.78 | 4 | 3 | 3 |
| 6 Nov | 11561.00 | 806.95 | 0.00 | 4.18 | 0 | 0 | 0 |
| 5 Nov | 10938.35 | 806.95 | 0.00 | 0.60 | 0 | 0 | 0 |
| 4 Nov | 10842.80 | 806.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 10822.35 | 806.95 | 0.00 | 0.04 | 0 | 0 | 0 |
| 31 Oct | 10886.50 | 806.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 11267.00 | 806.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 10990.40 | 806.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 10990.30 | 806.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 10888.05 | 806.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 10682.40 | 806.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 11214.15 | 806.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 10890.55 | 806.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 11196.50 | 806.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 11583.60 | 806.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 806.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 11571.95 | 806.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 11817.30 | 806.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 11731.45 | 806.95 | 806.95 | - | 0 | 0 | 0 |
| 11 Oct | 11556.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 11466.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 11653.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 11199.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 10944.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 10951.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 11173.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 11442.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 11458.70 | 0 | - | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 11000 expiring on 26DEC2024
Delta for 11000 PE is -0.06
Historical price for 11000 PE is as follows
On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 22.5, which was 9.50 higher than the previous day. The implied volatity was 57.18, the open interest changed by -125 which decreased total open position to 857
On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 13, which was -9.50 lower than the previous day. The implied volatity was 60.44, the open interest changed by -113 which decreased total open position to 981
On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 22.5, which was -0.75 lower than the previous day. The implied volatity was 52.84, the open interest changed by -25 which decreased total open position to 1094
On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 23.25, which was -3.75 lower than the previous day. The implied volatity was 49.37, the open interest changed by -186 which decreased total open position to 1118
On 16 Dec OFSS was trading at 12456.00. The strike last trading price was 27, which was -0.70 lower than the previous day. The implied volatity was 50.21, the open interest changed by -72 which decreased total open position to 1309
On 13 Dec OFSS was trading at 12283.80. The strike last trading price was 27.7, which was -19.30 lower than the previous day. The implied volatity was 40.72, the open interest changed by 185 which increased total open position to 1381
On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 47, which was 2.85 higher than the previous day. The implied volatity was 40.70, the open interest changed by 64 which increased total open position to 1195
On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 44.15, which was -9.80 lower than the previous day. The implied volatity was 41.11, the open interest changed by 40 which increased total open position to 1131
On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 53.95, which was 16.15 higher than the previous day. The implied volatity was 44.13, the open interest changed by 187 which increased total open position to 1085
On 9 Dec OFSS was trading at 12585.00. The strike last trading price was 37.8, which was -3.75 lower than the previous day. The implied volatity was 44.55, the open interest changed by 54 which increased total open position to 898
On 6 Dec OFSS was trading at 12579.50. The strike last trading price was 41.55, which was -4.50 lower than the previous day. The implied volatity was 42.78, the open interest changed by -8 which decreased total open position to 842
On 5 Dec OFSS was trading at 12440.90. The strike last trading price was 46.05, which was -8.30 lower than the previous day. The implied volatity was 39.99, the open interest changed by 18 which increased total open position to 851
On 4 Dec OFSS was trading at 12417.60. The strike last trading price was 54.35, which was -2.35 lower than the previous day. The implied volatity was 40.23, the open interest changed by 16 which increased total open position to 834
On 3 Dec OFSS was trading at 12524.85. The strike last trading price was 56.7, which was -19.80 lower than the previous day. The implied volatity was 41.97, the open interest changed by 65 which increased total open position to 819
On 2 Dec OFSS was trading at 12266.50. The strike last trading price was 76.5, which was -74.15 lower than the previous day. The implied volatity was 40.37, the open interest changed by 161 which increased total open position to 753
On 29 Nov OFSS was trading at 11696.45. The strike last trading price was 150.65, which was -40.65 lower than the previous day. The implied volatity was 35.36, the open interest changed by 101 which increased total open position to 593
On 28 Nov OFSS was trading at 11658.10. The strike last trading price was 191.3, which was 10.30 higher than the previous day. The implied volatity was 38.93, the open interest changed by 67 which increased total open position to 491
On 27 Nov OFSS was trading at 11868.75. The strike last trading price was 181, which was -14.00 lower than the previous day. The implied volatity was 39.17, the open interest changed by 235 which increased total open position to 424
On 26 Nov OFSS was trading at 11742.40. The strike last trading price was 195, which was 45.00 higher than the previous day. The implied volatity was 39.04, the open interest changed by -1 which decreased total open position to 190
On 25 Nov OFSS was trading at 11958.25. The strike last trading price was 150, which was -112.00 lower than the previous day. The implied volatity was 38.60, the open interest changed by 98 which increased total open position to 189
On 22 Nov OFSS was trading at 11516.40. The strike last trading price was 262, which was -138.00 lower than the previous day. The implied volatity was 38.44, the open interest changed by 38 which increased total open position to 129
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 36.85, the open interest changed by 12 which increased total open position to 91
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 37.18, the open interest changed by 13 which increased total open position to 77
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 400, which was 20.00 higher than the previous day. The implied volatity was 37.18, the open interest changed by 11 which increased total open position to 77
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 380, which was 157.05 higher than the previous day. The implied volatity was 38.52, the open interest changed by 24 which increased total open position to 60
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 222.95, which was -2.05 lower than the previous day. The implied volatity was 37.79, the open interest changed by 1 which increased total open position to 37
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 225, which was 2.95 higher than the previous day. The implied volatity was 36.05, the open interest changed by 2 which increased total open position to 36
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 222.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 222.05, which was -113.95 lower than the previous day. The implied volatity was 38.44, the open interest changed by 17 which increased total open position to 34
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 336, which was -63.65 lower than the previous day. The implied volatity was 37.60, the open interest changed by 13 which increased total open position to 17
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 399.65, which was -407.30 lower than the previous day. The implied volatity was 38.78, the open interest changed by 3 which increased total open position to 3
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 806.95, which was 0.00 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 806.95, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 806.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 806.95, which was 0.00 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OFSS was trading at 10886.50. The strike last trading price was 806.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OFSS was trading at 11267.00. The strike last trading price was 806.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OFSS was trading at 10990.40. The strike last trading price was 806.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 806.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 806.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OFSS was trading at 10682.40. The strike last trading price was 806.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OFSS was trading at 11214.15. The strike last trading price was 806.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OFSS was trading at 10890.55. The strike last trading price was 806.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OFSS was trading at 11196.50. The strike last trading price was 806.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OFSS was trading at 11583.60. The strike last trading price was 806.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 806.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 806.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 806.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 806.95, which was 806.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
