OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:24 AM IST
| OFSS 10900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11377.55 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 11502.45 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 11571.95 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 11817.30 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 11731.45 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 11556.40 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 11466.65 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 11653.05 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 11199.10 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 10944.40 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 10951.20 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 11173.75 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 11442.65 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 11458.70 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 11392.80 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 11279.65 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 11187.90 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 11630.00 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Sept | 11430.90 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 11043.95 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 11259.50 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 12280.45 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 12239.10 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 12261.90 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11575.60 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 11257.30 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10922.45 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10847.80 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11224.00 | 828.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11455.25 | 828.45 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 10900 expiring on 31OCT2024
Delta for 10900 CE is -
Historical price for 10900 CE is as follows
On 18 Oct OFSS was trading at 11377.55. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 828.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 828.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 10900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11377.55 | 125.5 | 11.25 | 200 | 0 | 4,800 |
| 17 Oct | 11502.45 | 114.25 | 19.60 | 900 | 100 | 4,900 |
| 16 Oct | 11571.95 | 94.65 | -0.25 | 1,700 | 100 | 4,900 |
| 15 Oct | 11817.30 | 94.9 | -0.10 | 100 | 0 | 4,700 |
| 14 Oct | 11731.45 | 95 | -54.85 | 2,400 | 700 | 4,700 |
| 11 Oct | 11556.40 | 149.85 | -14.15 | 300 | 0 | 4,100 |
| 10 Oct | 11466.65 | 164 | 49.05 | 3,200 | 200 | 4,000 |
| 9 Oct | 11653.05 | 114.95 | -139.00 | 6,400 | -1,600 | 3,500 |
| 8 Oct | 11199.10 | 253.95 | -94.65 | 5,100 | 0 | 5,200 |
| 7 Oct | 10944.40 | 348.6 | -22.40 | 5,500 | 1,600 | 5,100 |
| 4 Oct | 10951.20 | 371 | 86.25 | 4,300 | 2,200 | 3,700 |
| 3 Oct | 11173.75 | 284.75 | 6.50 | 1,000 | 100 | 1,400 |
| 1 Oct | 11442.65 | 278.25 | 0.00 | 0 | -1,000 | 0 |
| 30 Sept | 11458.70 | 278.25 | -20.20 | 2,300 | -800 | 1,500 |
| 27 Sept | 11392.80 | 298.45 | 0.00 | 0 | 200 | 0 |
| 26 Sept | 11279.65 | 298.45 | -34.95 | 600 | 300 | 2,400 |
| 25 Sept | 11187.90 | 333.4 | -451.20 | 2,600 | 2,100 | 2,100 |
| 24 Sept | 11630.00 | 784.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 11430.90 | 784.6 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11043.95 | 784.6 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 11259.50 | 784.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 12280.45 | 784.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12239.10 | 784.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 784.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 11575.60 | 784.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 784.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 784.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 784.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 784.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11224.00 | 784.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11455.25 | 784.6 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 10900 expiring on 31OCT2024
Delta for 10900 PE is -
Historical price for 10900 PE is as follows
On 18 Oct OFSS was trading at 11377.55. The strike last trading price was 125.5, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 114.25, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4900
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 94.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4900
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 94.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4700
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 95, which was -54.85 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4700
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 149.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4100
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 164, which was 49.05 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4000
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 114.95, which was -139.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 3500
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 253.95, which was -94.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 348.6, which was -22.40 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 5100
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 371, which was 86.25 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 3700
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 284.75, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1400
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 278.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 278.25, which was -20.20 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 1500
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 298.45, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2400
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 333.4, which was -451.20 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 784.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 784.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 784.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 784.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 784.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 784.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 784.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 784.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 784.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 784.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 784.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 784.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 784.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 784.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
