OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 10800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 11502.45 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 11571.95 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 11817.30 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 11731.45 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 11556.40 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 11466.65 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Oct | 11653.05 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 11199.10 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 10944.40 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 10951.20 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 11173.75 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 11442.65 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 11458.70 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 11392.80 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 11279.65 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 11187.90 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 11630.00 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 11430.90 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 11043.95 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 11259.50 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 12280.45 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 12239.10 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 12261.90 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11575.60 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 11257.30 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10922.45 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10847.80 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11224.00 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11455.25 | 1290.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.75 | 1290.4 | 1290.40 | 0 | 0 | 0 | ||||
| 28 Aug | 11020.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10950.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 11007.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 10931.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 11106.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 11056.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 10944.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 9882.60 | 0 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 10800 expiring on 31OCT2024
Delta for 10800 CE is -
Historical price for 10800 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 1290.4, which was 1290.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 10800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 109.35 | 9.35 | 600 | 0 | 8,600 |
| 17 Oct | 11502.45 | 100 | 9.45 | 4,200 | -700 | 8,600 |
| 16 Oct | 11571.95 | 90.55 | 7.90 | 1,300 | -700 | 9,400 |
| 15 Oct | 11817.30 | 82.65 | 7.40 | 900 | -100 | 9,800 |
| 14 Oct | 11731.45 | 75.25 | -33.15 | 3,000 | 1,200 | 9,900 |
| 11 Oct | 11556.40 | 108.4 | -21.60 | 5,000 | -1,000 | 8,700 |
| 10 Oct | 11466.65 | 130 | 24.10 | 6,800 | -600 | 9,200 |
| 9 Oct | 11653.05 | 105.9 | -114.10 | 16,300 | -1,100 | 9,800 |
| 8 Oct | 11199.10 | 220 | -92.75 | 7,400 | -500 | 10,700 |
| 7 Oct | 10944.40 | 312.75 | -2.25 | 7,200 | 2,300 | 11,100 |
| 4 Oct | 10951.20 | 315 | 62.00 | 4,100 | 500 | 8,700 |
| 3 Oct | 11173.75 | 253 | 70.05 | 4,100 | -400 | 7,600 |
| 1 Oct | 11442.65 | 182.95 | -40.20 | 3,200 | -300 | 8,000 |
| 30 Sept | 11458.70 | 223.15 | 13.50 | 2,600 | 600 | 8,700 |
| 27 Sept | 11392.80 | 209.65 | -52.00 | 9,700 | 3,300 | 8,200 |
| 26 Sept | 11279.65 | 261.65 | -32.65 | 4,800 | 1,000 | 4,700 |
| 25 Sept | 11187.90 | 294.3 | -502.65 | 5,100 | 3,600 | 3,600 |
| 24 Sept | 11630.00 | 796.95 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 11430.90 | 796.95 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11043.95 | 796.95 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 11259.50 | 796.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 12280.45 | 796.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12239.10 | 796.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 796.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 11575.60 | 796.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 796.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 796.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 796.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 796.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11224.00 | 796.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11455.25 | 796.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 10807.75 | 796.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 796.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10950.10 | 796.95 | 796.95 | 0 | 0 | 0 |
| 26 Aug | 11007.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 10931.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 11106.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 11056.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 10944.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 9882.60 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 10800 expiring on 31OCT2024
Delta for 10800 PE is -
Historical price for 10800 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 109.35, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8600
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 100, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 8600
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 90.55, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 9400
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 82.65, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 9800
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 75.25, which was -33.15 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9900
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 108.4, which was -21.60 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 8700
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 130, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 9200
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 105.9, which was -114.10 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 9800
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 220, which was -92.75 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 10700
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 312.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 11100
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 315, which was 62.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 8700
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 253, which was 70.05 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 7600
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 182.95, which was -40.20 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 8000
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 223.15, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8700
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 209.65, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 8200
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 261.65, which was -32.65 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4700
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 294.3, which was -502.65 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 796.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 796.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 796.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 796.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 796.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 796.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 796.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 796.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 796.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 796.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 796.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 796.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 796.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 796.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 796.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 796.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 796.95, which was 796.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
