OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
06 Sep 2024 04:13 PM IST
| OFSS 10800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 10847.80 | 386.65 | -241.35 | 6,900 | 1,900 | 10,300 | ||||
| 5 Sept | 11267.10 | 628 | -5.90 | 100 | 0 | 8,400 | ||||
| 4 Sept | 11224.00 | 633.9 | -182.35 | 17,000 | -100 | 8,400 | ||||
|
|
||||||||||
| 3 Sept | 11455.25 | 816.25 | 371.70 | 14,500 | -5,300 | 8,600 | ||||
| 2 Sept | 10937.75 | 444.55 | 24.55 | 92,800 | 6,300 | 14,100 | ||||
| 30 Aug | 10988.70 | 420 | -80.00 | 23,200 | -600 | 6,500 | ||||
| 29 Aug | 10807.75 | 500 | -38.00 | 16,000 | 7,300 | 7,800 | ||||
| 28 Aug | 11020.50 | 538 | 37.70 | 200 | 0 | 500 | ||||
| 27 Aug | 10950.10 | 500.3 | -38.50 | 1,200 | 300 | 600 | ||||
| 26 Aug | 11007.45 | 538.8 | 0.00 | 0 | 100 | 0 | ||||
| 23 Aug | 10931.50 | 538.8 | -46.20 | 500 | 100 | 300 | ||||
| 22 Aug | 11106.05 | 585 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 585 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 11056.70 | 585 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 10944.15 | 585 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 585 | 0.00 | 0 | 100 | 0 | ||||
| 14 Aug | 10632.15 | 585 | -19.60 | 300 | 100 | 200 | ||||
| 13 Aug | 10732.00 | 604.6 | -17.30 | 400 | 100 | 100 | ||||
| 12 Aug | 10734.55 | 621.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 621.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 621.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 621.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 9882.60 | 621.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 10389.60 | 621.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 10910.90 | 621.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 11093.65 | 621.9 | 621.90 | 0 | 0 | 0 | ||||
| 25 Jul | 11084.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 11108.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 10990.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 10804.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 10822.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 10941.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 11092.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 10922.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 10556.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 10151.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 10250.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 10368.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 10360.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 10425.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 10436.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 10431.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 10234.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 10194.25 | 0 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 10800 expiring on 26SEP2024
Delta for 10800 CE is -
Historical price for 10800 CE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 386.65, which was -241.35 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 10300
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 628, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 633.9, which was -182.35 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 8400
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 816.25, which was 371.70 higher than the previous day. The implied volatity was -, the open interest changed by -5300 which decreased total open position to 8600
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 444.55, which was 24.55 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 14100
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 420, which was -80.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 6500
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 500, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by 7300 which increased total open position to 7800
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 538, which was 37.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 500.3, which was -38.50 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 538.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 538.8, which was -46.20 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 585, which was -19.60 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 604.6, which was -17.30 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 621.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 621.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 621.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 621.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 621.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OFSS was trading at 10389.60. The strike last trading price was 621.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug OFSS was trading at 10910.90. The strike last trading price was 621.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OFSS was trading at 11093.65. The strike last trading price was 621.9, which was 621.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OFSS was trading at 11084.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OFSS was trading at 11108.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OFSS was trading at 10990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OFSS was trading at 10804.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OFSS was trading at 10822.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OFSS was trading at 10941.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OFSS was trading at 11092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OFSS was trading at 10922.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OFSS was trading at 10556.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OFSS was trading at 10151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OFSS was trading at 10250.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OFSS was trading at 10368.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OFSS was trading at 10360.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 10800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 10847.80 | 294 | 148.75 | 34,500 | 900 | 41,500 |
| 5 Sept | 11267.10 | 145.25 | -19.75 | 9,500 | 1,900 | 40,600 |
| 4 Sept | 11224.00 | 165 | 49.50 | 1,22,000 | 1,600 | 38,700 |
| 3 Sept | 11455.25 | 115.5 | -149.50 | 1,00,100 | 9,300 | 37,100 |
| 2 Sept | 10937.75 | 265 | -80.90 | 79,100 | 2,200 | 27,800 |
| 30 Aug | 10988.70 | 345.9 | 19.50 | 53,600 | 18,300 | 25,800 |
| 29 Aug | 10807.75 | 326.4 | 26.40 | 12,300 | 2,600 | 7,500 |
| 28 Aug | 11020.50 | 300 | -21.50 | 7,800 | 1,900 | 4,800 |
| 27 Aug | 10950.10 | 321.5 | 6.40 | 2,800 | 1,200 | 2,800 |
| 26 Aug | 11007.45 | 315.1 | -19.90 | 1,900 | 1,300 | 1,600 |
| 23 Aug | 10931.50 | 335 | -1037.05 | 700 | 300 | 300 |
| 22 Aug | 11106.05 | 1372.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 1372.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 11056.70 | 1372.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 10944.15 | 1372.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 1372.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 1372.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 1372.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 1372.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 1372.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 1372.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 1372.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 9882.60 | 1372.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 10389.60 | 1372.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 10910.90 | 1372.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 11093.65 | 1372.05 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 11084.10 | 1372.05 | 1372.05 | 0 | 0 | 0 |
| 24 Jul | 11108.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 10990.45 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 10804.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 10822.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 10941.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 11092.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 10922.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 10556.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 10151.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 10250.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 10368.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 10360.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 10425.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 10436.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 10431.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 10234.70 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 10194.25 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 10800 expiring on 26SEP2024
Delta for 10800 PE is -
Historical price for 10800 PE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 294, which was 148.75 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 41500
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 145.25, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 40600
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 165, which was 49.50 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 38700
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 115.5, which was -149.50 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 37100
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 265, which was -80.90 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 27800
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 345.9, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 25800
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 326.4, which was 26.40 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 7500
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 300, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 4800
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 321.5, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2800
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 315.1, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1600
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 335, which was -1037.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 1372.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 1372.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 1372.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 1372.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 1372.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1372.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1372.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1372.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1372.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1372.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1372.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 1372.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug OFSS was trading at 10389.60. The strike last trading price was 1372.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug OFSS was trading at 10910.90. The strike last trading price was 1372.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul OFSS was trading at 11093.65. The strike last trading price was 1372.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul OFSS was trading at 11084.10. The strike last trading price was 1372.05, which was 1372.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul OFSS was trading at 11108.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul OFSS was trading at 10990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul OFSS was trading at 10804.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul OFSS was trading at 10822.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul OFSS was trading at 10941.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul OFSS was trading at 11092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul OFSS was trading at 10922.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul OFSS was trading at 10556.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OFSS was trading at 10151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OFSS was trading at 10250.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OFSS was trading at 10368.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OFSS was trading at 10360.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0