OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 10750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 1070.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 11502.45 | 1070.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 11571.95 | 1070.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 11817.30 | 1070.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 11731.45 | 1070.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 11556.40 | 1070.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 11466.65 | 1070.55 | 6.35 | 100 | 0 | 1,000 | ||||
| 9 Oct | 11653.05 | 1064.2 | 329.20 | 1,200 | -200 | 1,100 | ||||
| 8 Oct | 11199.10 | 735 | 163.45 | 3,500 | 800 | 1,400 | ||||
| 7 Oct | 10944.40 | 571.55 | -95.90 | 1,400 | 500 | 700 | ||||
| 4 Oct | 10951.20 | 667.45 | 0.00 | 0 | 100 | 0 | ||||
| 3 Oct | 11173.75 | 667.45 | -315.05 | 200 | 0 | 100 | ||||
| 1 Oct | 11442.65 | 982.5 | 0.00 | 0 | 100 | 0 | ||||
| 30 Sept | 11458.70 | 982.5 | 0.00 | 100 | 0 | 0 | ||||
| 27 Sept | 11392.80 | 982.5 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 10750 expiring on 31OCT2024
Delta for 10750 CE is -
Historical price for 10750 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 1070.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 1070.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 1070.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 1070.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 1070.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 1070.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 1070.55, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 1064.2, which was 329.20 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1100
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 735, which was 163.45 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1400
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 571.55, which was -95.90 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 700
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 667.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 667.45, which was -315.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 982.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 982.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 982.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 10750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 105.1 | 8.15 | 500 | -300 | 7,800 |
| 17 Oct | 11502.45 | 96.95 | 16.10 | 1,000 | -100 | 8,100 |
| 16 Oct | 11571.95 | 80.85 | 10.20 | 800 | 600 | 8,100 |
| 15 Oct | 11817.30 | 70.65 | 8.95 | 1,500 | 0 | 7,500 |
| 14 Oct | 11731.45 | 61.7 | -58.30 | 100 | 0 | 7,500 |
| 11 Oct | 11556.40 | 120 | -2.80 | 100 | 0 | 7,500 |
| 10 Oct | 11466.65 | 122.8 | 24.55 | 1,100 | -200 | 7,400 |
| 9 Oct | 11653.05 | 98.25 | -118.60 | 4,600 | 800 | 7,600 |
| 8 Oct | 11199.10 | 216.85 | -77.55 | 1,600 | 500 | 6,800 |
| 7 Oct | 10944.40 | 294.4 | -8.90 | 3,000 | 300 | 6,300 |
| 4 Oct | 10951.20 | 303.3 | 46.95 | 11,300 | 1,100 | 5,900 |
| 3 Oct | 11173.75 | 256.35 | 84.70 | 2,300 | 1,200 | 4,800 |
| 1 Oct | 11442.65 | 171.65 | -29.85 | 600 | 100 | 3,600 |
| 30 Sept | 11458.70 | 201.5 | 4.50 | 1,700 | 700 | 3,400 |
| 27 Sept | 11392.80 | 197 | 2,700 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 10750 expiring on 31OCT2024
Delta for 10750 PE is -
Historical price for 10750 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 105.1, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 7800
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 96.95, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 8100
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 80.85, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8100
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 70.65, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 61.7, which was -58.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 120, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 122.8, which was 24.55 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 7400
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 98.25, which was -118.60 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 7600
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 216.85, which was -77.55 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6800
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 294.4, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6300
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 303.3, which was 46.95 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 5900
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 256.35, which was 84.70 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4800
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 171.65, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3600
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 201.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3400
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 197, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
