OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 10700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 11502.45 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 11571.95 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 11817.30 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 11731.45 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 11556.40 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 11466.65 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 11653.05 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 11199.10 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 10944.40 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 10951.20 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 11173.75 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 11442.65 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 11458.70 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 11392.80 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 11279.65 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 11187.90 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 11630.00 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 11430.90 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 11043.95 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 11259.50 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 12280.45 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 12239.10 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 12261.90 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11575.60 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 11257.30 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10922.45 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 10847.80 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11224.00 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11455.25 | 925.4 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 10700 expiring on 31OCT2024
Delta for 10700 CE is -
Historical price for 10700 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 925.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 10700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 86.65 | -12.35 | 300 | 200 | 4,400 |
| 17 Oct | 11502.45 | 99 | 38.90 | 800 | -100 | 4,600 |
| 16 Oct | 11571.95 | 60.1 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11817.30 | 60.1 | 1.10 | 2,200 | -100 | 4,600 |
| 14 Oct | 11731.45 | 59 | -34.80 | 3,700 | 900 | 4,800 |
| 11 Oct | 11556.40 | 93.8 | -23.20 | 2,000 | 200 | 3,900 |
| 10 Oct | 11466.65 | 117 | 28.05 | 4,800 | -300 | 3,700 |
| 9 Oct | 11653.05 | 88.95 | -111.05 | 5,000 | 1,600 | 4,000 |
| 8 Oct | 11199.10 | 200 | -67.10 | 1,000 | 200 | 2,400 |
| 7 Oct | 10944.40 | 267.1 | -11.55 | 1,700 | 1,200 | 2,200 |
| 4 Oct | 10951.20 | 278.65 | 59.65 | 1,000 | 600 | 1,100 |
| 3 Oct | 11173.75 | 219 | -3.00 | 400 | 200 | 400 |
| 1 Oct | 11442.65 | 222 | 0.00 | 0 | 100 | 0 |
| 30 Sept | 11458.70 | 222 | 2.00 | 100 | 0 | 100 |
| 27 Sept | 11392.80 | 220 | -464.05 | 100 | 0 | 0 |
| 26 Sept | 11279.65 | 684.05 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 11187.90 | 684.05 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 11630.00 | 684.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 11430.90 | 684.05 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11043.95 | 684.05 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 11259.50 | 684.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 12280.45 | 684.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12239.10 | 684.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 684.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 11575.60 | 684.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 684.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 684.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 684.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 684.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11224.00 | 684.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11455.25 | 684.05 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 10700 expiring on 31OCT2024
Delta for 10700 PE is -
Historical price for 10700 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 86.65, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4400
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 99, which was 38.90 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4600
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 60.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4600
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 59, which was -34.80 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 4800
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 93.8, which was -23.20 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3900
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 117, which was 28.05 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3700
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 88.95, which was -111.05 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4000
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 200, which was -67.10 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2400
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 267.1, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2200
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 278.65, which was 59.65 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1100
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 219, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 222, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 222, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 220, which was -464.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 684.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
