OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:54 AM IST
| OFSS 10600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 11499.00 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 11502.45 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 11571.95 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 11817.30 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 11731.45 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 11556.40 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 11466.65 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 11653.05 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 11199.10 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 10944.40 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 10951.20 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 11173.75 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 11442.65 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 11458.70 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 11392.80 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 11279.65 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 11187.90 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 11630.00 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 11430.90 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 11043.95 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 11259.50 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 12280.45 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 12239.10 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 12261.90 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11575.60 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 11257.30 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10922.45 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10847.80 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11224.00 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11455.25 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.75 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 11020.50 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10950.10 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 11007.45 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 10931.50 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 11106.05 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 11056.70 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 10944.15 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 10898.45 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 1397.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 1397.2 | 1397.20 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 9799.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 9882.60 | 0 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 10600 expiring on 31OCT2024
Delta for 10600 CE is -
Historical price for 10600 CE is as follows
On 18 Oct OFSS was trading at 11499.00. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1397.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1397.2, which was 1397.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 10600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11499.00 | 82.1 | 13.10 | 200 | -100 | 3,200 |
| 17 Oct | 11502.45 | 69 | 11.70 | 100 | 0 | 3,200 |
| 16 Oct | 11571.95 | 57.3 | 5.30 | 400 | 100 | 3,300 |
| 15 Oct | 11817.30 | 52 | -16.15 | 800 | -400 | 3,200 |
| 14 Oct | 11731.45 | 68.15 | -6.85 | 900 | -100 | 3,700 |
| 11 Oct | 11556.40 | 75 | -19.55 | 800 | 0 | 3,800 |
| 10 Oct | 11466.65 | 94.55 | 15.85 | 1,900 | 200 | 3,700 |
| 9 Oct | 11653.05 | 78.7 | -86.20 | 4,600 | 500 | 3,400 |
| 8 Oct | 11199.10 | 164.9 | -82.75 | 1,500 | 400 | 2,700 |
| 7 Oct | 10944.40 | 247.65 | 1.05 | 2,400 | 800 | 2,900 |
| 4 Oct | 10951.20 | 246.6 | 26.60 | 400 | 100 | 2,100 |
| 3 Oct | 11173.75 | 220 | 70.00 | 700 | 0 | 2,000 |
| 1 Oct | 11442.65 | 150 | -40.30 | 300 | -200 | 2,000 |
| 30 Sept | 11458.70 | 190.3 | 12.30 | 600 | 0 | 2,200 |
| 27 Sept | 11392.80 | 178 | -32.85 | 1,100 | 700 | 2,100 |
| 26 Sept | 11279.65 | 210.85 | -46.05 | 700 | 200 | 1,400 |
| 25 Sept | 11187.90 | 256.9 | -450.75 | 1,600 | 1,100 | 1,100 |
| 24 Sept | 11630.00 | 707.65 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 11430.90 | 707.65 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11043.95 | 707.65 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 11259.50 | 707.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 12280.45 | 707.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12239.10 | 707.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 707.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 11575.60 | 707.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 707.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 707.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 707.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 707.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11224.00 | 707.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11455.25 | 707.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 10807.75 | 707.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 707.65 | 707.65 | 0 | 0 | 0 |
| 27 Aug | 10950.10 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 11007.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 10931.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 11106.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 11056.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 10944.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 9799.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 9882.60 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 10600 expiring on 31OCT2024
Delta for 10600 PE is -
Historical price for 10600 PE is as follows
On 18 Oct OFSS was trading at 11499.00. The strike last trading price was 82.1, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3200
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 69, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 57.3, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3300
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 52, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3200
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 68.15, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3700
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 75, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 94.55, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3700
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 78.7, which was -86.20 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3400
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 164.9, which was -82.75 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2700
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 247.65, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2900
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 246.6, which was 26.60 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2100
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 220, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 150, which was -40.30 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2000
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 190.3, which was 12.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 178, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2100
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 210.85, which was -46.05 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1400
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 256.9, which was -450.75 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 707.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 707.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 707.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 707.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 707.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 707.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 707.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 707.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 707.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 707.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 707.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 707.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 707.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 707.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 707.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 707.65, which was 707.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug OFSS was trading at 10950.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug OFSS was trading at 11007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug OFSS was trading at 10931.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug OFSS was trading at 11106.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug OFSS was trading at 11056.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug OFSS was trading at 10944.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug OFSS was trading at 9799.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug OFSS was trading at 9882.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
