OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 10500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 1070 | 0.00 | 100 | 0 | 2,200 | ||||
| 17 Oct | 11502.45 | 1070 | -295.00 | 500 | -100 | 2,300 | ||||
| 16 Oct | 11571.95 | 1365 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 11817.30 | 1365 | 0.00 | 0 | 100 | 0 | ||||
| 14 Oct | 11731.45 | 1365 | 7.00 | 100 | 0 | 2,300 | ||||
| 11 Oct | 11556.40 | 1358 | 0.00 | 0 | 100 | 0 | ||||
| 10 Oct | 11466.65 | 1358 | 8.00 | 300 | 0 | 2,200 | ||||
| 9 Oct | 11653.05 | 1350 | 470.00 | 400 | -200 | 2,100 | ||||
| 8 Oct | 11199.10 | 880 | 168.35 | 7,800 | 2,000 | 2,600 | ||||
| 7 Oct | 10944.40 | 711.65 | -42.90 | 400 | 200 | 600 | ||||
| 4 Oct | 10951.20 | 754.55 | -85.15 | 300 | 0 | 300 | ||||
| 3 Oct | 11173.75 | 839.7 | -190.50 | 300 | 0 | 0 | ||||
| 1 Oct | 11442.65 | 1030.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 11458.70 | 1030.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 11392.80 | 1030.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 11279.65 | 1030.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 11187.90 | 1030.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 11630.00 | 1030.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 11430.90 | 1030.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 11043.95 | 1030.2 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 11259.50 | 1030.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 12280.45 | 1030.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 12239.10 | 1030.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 12261.90 | 1030.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11575.60 | 1030.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 11257.30 | 1030.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10922.45 | 1030.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10847.80 | 1030.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 1030.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 11224.00 | 1030.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11455.25 | 1030.2 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 10500 expiring on 31OCT2024
Delta for 10500 CE is -
Historical price for 10500 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 1070, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 1070, which was -295.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2300
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 1365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 1365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 1365, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2300
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 1358, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 1358, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 1350, which was 470.00 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2100
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 880, which was 168.35 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2600
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 711.65, which was -42.90 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 600
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 754.55, which was -85.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 839.7, which was -190.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 1030.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 1030.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 1030.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 1030.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 1030.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 1030.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 1030.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 1030.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 1030.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 1030.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 1030.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 1030.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 1030.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 1030.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 1030.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1030.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1030.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 1030.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1030.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 10500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 74 | 4.00 | 2,900 | 300 | 81,000 |
| 17 Oct | 11502.45 | 70 | 10.00 | 13,500 | -1,100 | 80,800 |
| 16 Oct | 11571.95 | 60 | 7.40 | 11,200 | 1,100 | 81,800 |
| 15 Oct | 11817.30 | 52.6 | -1.80 | 11,300 | 3,100 | 80,200 |
| 14 Oct | 11731.45 | 54.4 | -20.00 | 11,600 | -300 | 76,800 |
| 11 Oct | 11556.40 | 74.4 | -8.60 | 10,400 | 200 | 77,100 |
| 10 Oct | 11466.65 | 83 | 10.10 | 28,900 | 200 | 76,900 |
| 9 Oct | 11653.05 | 72.9 | -77.10 | 70,500 | 5,200 | 76,700 |
| 8 Oct | 11199.10 | 150 | -80.00 | 32,500 | 2,700 | 71,400 |
| 7 Oct | 10944.40 | 230 | 8.85 | 57,300 | 20,200 | 68,800 |
| 4 Oct | 10951.20 | 221.15 | 56.15 | 21,900 | -1,900 | 48,700 |
| 3 Oct | 11173.75 | 165 | 37.20 | 28,300 | -800 | 50,900 |
| 1 Oct | 11442.65 | 127.8 | -15.45 | 41,400 | 22,500 | 51,700 |
| 30 Sept | 11458.70 | 143.25 | -1.30 | 59,600 | 5,800 | 29,300 |
| 27 Sept | 11392.80 | 144.55 | -37.55 | 60,800 | 3,200 | 23,700 |
| 26 Sept | 11279.65 | 182.1 | -22.90 | 22,200 | 1,600 | 20,500 |
| 25 Sept | 11187.90 | 205 | 45.00 | 61,000 | 8,100 | 18,900 |
| 24 Sept | 11630.00 | 160 | 0.00 | 0 | -300 | 0 |
| 23 Sept | 11430.90 | 160 | -110.00 | 300 | -200 | 10,900 |
| 19 Sept | 11043.95 | 270 | 97.25 | 300 | -100 | 11,300 |
| 18 Sept | 11259.50 | 172.75 | 107.75 | 20,200 | 5,500 | 11,400 |
| 17 Sept | 12280.45 | 65 | 0.05 | 2,200 | 1,200 | 5,500 |
| 16 Sept | 12239.10 | 64.95 | -2.50 | 1,800 | 800 | 4,300 |
| 13 Sept | 12261.90 | 67.45 | -97.55 | 2,300 | -100 | 3,500 |
| 12 Sept | 11575.60 | 165 | -55.00 | 2,800 | -300 | 3,700 |
| 10 Sept | 11257.30 | 220 | -107.70 | 100 | 0 | 4,100 |
| 9 Sept | 10922.45 | 327.7 | -27.35 | 300 | 100 | 4,100 |
| 6 Sept | 10847.80 | 355.05 | 143.15 | 3,800 | 1,400 | 4,000 |
| 5 Sept | 11267.10 | 211.9 | -43.10 | 1,100 | 800 | 2,600 |
| 4 Sept | 11224.00 | 255 | 4.00 | 2,000 | 1,500 | 1,800 |
| 3 Sept | 11455.25 | 251 | 300 | 200 | 200 | |
For Oracle Fin Serv Soft Ltd. - strike price 10500 expiring on 31OCT2024
Delta for 10500 PE is -
Historical price for 10500 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 74, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 81000
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 70, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 80800
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 60, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 81800
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 52.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 80200
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 54.4, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 76800
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 74.4, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 77100
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 83, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 76900
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 72.9, which was -77.10 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 76700
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 150, which was -80.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 71400
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 230, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 20200 which increased total open position to 68800
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 221.15, which was 56.15 higher than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 48700
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 165, which was 37.20 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 50900
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 127.8, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 51700
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 143.25, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 29300
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 144.55, which was -37.55 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 23700
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 182.1, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 20500
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 205, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 18900
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 160, which was -110.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 10900
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 270, which was 97.25 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 11300
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 172.75, which was 107.75 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 11400
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 5500
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 64.95, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4300
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 67.45, which was -97.55 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3500
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 165, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3700
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 220, which was -107.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4100
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 327.7, which was -27.35 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4100
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 355.05, which was 143.15 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4000
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 211.9, which was -43.10 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2600
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 255, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1800
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 251, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
