OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
20 Dec 2024 04:13 PM IST
| OFSS 26DEC2024 10500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12247.55 | 1801 | -137.90 | - | 12 | 3 | 57 | |||
| 19 Dec | 12830.40 | 1938.9 | -121.10 | - | 4 | 0 | 54 | |||
| 18 Dec | 12376.50 | 2060 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 12430.05 | 2060 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 12456.00 | 2060 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 12283.80 | 2060 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 12095.35 | 2060 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 12246.90 | 2060 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 12245.25 | 2060 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 12585.00 | 2060 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 12579.50 | 2060 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 12440.90 | 2060 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 12417.60 | 2060 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 12524.85 | 2060 | 692.40 | - | 4 | 0 | 54 | |||
| 2 Dec | 12266.50 | 1367.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 11696.45 | 1367.6 | 0.00 | 0.00 | 0 | 16 | 0 | |||
| 28 Nov | 11658.10 | 1367.6 | -77.40 | 39.16 | 34 | 16 | 54 | |||
| 27 Nov | 11868.75 | 1445 | 45.00 | 39.22 | 38 | 27 | 34 | |||
| 26 Nov | 11742.40 | 1400 | -195.00 | 36.75 | 6 | 5 | 6 | |||
| 25 Nov | 11958.25 | 1595 | 495.00 | 35.94 | 1 | 0 | 1 | |||
| 22 Nov | 11516.40 | 1100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 11141.90 | 1100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 11169.05 | 1100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 11169.05 | 1100 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 11272.25 | 1100 | -462.90 | 40.38 | 1 | 0 | 0 | |||
| 14 Nov | 11768.55 | 1562.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 11762.15 | 1562.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 11932.80 | 1562.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 11518.15 | 1562.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 11423.30 | 1562.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 11561.00 | 1562.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 10938.35 | 1562.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 10842.80 | 1562.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 10822.35 | 1562.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 10990.30 | 1562.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 10888.05 | 1562.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 11214.15 | 1562.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 10890.55 | 1562.9 | 1562.90 | - | 0 | 0 | 0 | |||
| 21 Oct | 11196.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 11583.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 11502.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 11571.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 11817.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 11731.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 11556.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Oct | 11466.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 11653.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 11199.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 10944.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 10951.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 11173.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 11442.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 11458.70 | 0 | - | 0 | 0 | 0 | ||||
For Oracle Fin Serv Soft Ltd. - strike price 10500 expiring on 26DEC2024
Delta for 10500 CE is -
Historical price for 10500 CE is as follows
On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 1801, which was -137.90 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 57
On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 1938.9, which was -121.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 2060, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 2060, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OFSS was trading at 12456.00. The strike last trading price was 2060, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec OFSS was trading at 12283.80. The strike last trading price was 2060, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 2060, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 2060, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 2060, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OFSS was trading at 12585.00. The strike last trading price was 2060, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OFSS was trading at 12579.50. The strike last trading price was 2060, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OFSS was trading at 12440.90. The strike last trading price was 2060, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OFSS was trading at 12417.60. The strike last trading price was 2060, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OFSS was trading at 12524.85. The strike last trading price was 2060, which was 692.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 2 Dec OFSS was trading at 12266.50. The strike last trading price was 1367.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OFSS was trading at 11696.45. The strike last trading price was 1367.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 28 Nov OFSS was trading at 11658.10. The strike last trading price was 1367.6, which was -77.40 lower than the previous day. The implied volatity was 39.16, the open interest changed by 16 which increased total open position to 54
On 27 Nov OFSS was trading at 11868.75. The strike last trading price was 1445, which was 45.00 higher than the previous day. The implied volatity was 39.22, the open interest changed by 27 which increased total open position to 34
On 26 Nov OFSS was trading at 11742.40. The strike last trading price was 1400, which was -195.00 lower than the previous day. The implied volatity was 36.75, the open interest changed by 5 which increased total open position to 6
On 25 Nov OFSS was trading at 11958.25. The strike last trading price was 1595, which was 495.00 higher than the previous day. The implied volatity was 35.94, the open interest changed by 0 which decreased total open position to 1
On 22 Nov OFSS was trading at 11516.40. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 1100, which was -462.90 lower than the previous day. The implied volatity was 40.38, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 1562.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 1562.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 1562.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 1562.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 1562.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 1562.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 1562.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 1562.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 1562.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 1562.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 1562.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OFSS was trading at 11214.15. The strike last trading price was 1562.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OFSS was trading at 10890.55. The strike last trading price was 1562.9, which was 1562.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OFSS was trading at 11196.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OFSS was trading at 11583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OFSS 26DEC2024 10500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12247.55 | 16.5 | 6.80 | - | 561 | -16 | 348 |
| 19 Dec | 12830.40 | 9.7 | -3.10 | - | 518 | -72 | 365 |
| 18 Dec | 12376.50 | 12.8 | -4.40 | - | 324 | -32 | 437 |
| 17 Dec | 12430.05 | 17.2 | 0.15 | 60.59 | 385 | 127 | 464 |
| 16 Dec | 12456.00 | 17.05 | 1.60 | 59.00 | 400 | 40 | 338 |
| 13 Dec | 12283.80 | 15.45 | -10.10 | 47.68 | 528 | -11 | 298 |
| 12 Dec | 12095.35 | 25.55 | 1.55 | 47.19 | 139 | -17 | 299 |
| 11 Dec | 12246.90 | 24 | -4.75 | 47.12 | 399 | -5 | 316 |
| 10 Dec | 12245.25 | 28.75 | 3.75 | 49.19 | 1,170 | 137 | 321 |
| 9 Dec | 12585.00 | 25 | -0.40 | 51.35 | 49 | 1 | 160 |
| 6 Dec | 12579.50 | 25.4 | 2.40 | 48.17 | 102 | -19 | 159 |
| 5 Dec | 12440.90 | 23 | -10.05 | 43.65 | 61 | 1 | 179 |
| 4 Dec | 12417.60 | 33.05 | -0.55 | 45.47 | 113 | -34 | 178 |
| 3 Dec | 12524.85 | 33.6 | -9.90 | 46.54 | 464 | 83 | 214 |
| 2 Dec | 12266.50 | 43.5 | -33.50 | 44.51 | 316 | -53 | 131 |
| 29 Nov | 11696.45 | 77 | -29.30 | 38.23 | 189 | 65 | 184 |
| 28 Nov | 11658.10 | 106.3 | -39.25 | 41.81 | 224 | 105 | 119 |
| 27 Nov | 11868.75 | 145.55 | 0.00 | 0.00 | 0 | 1 | 0 |
| 26 Nov | 11742.40 | 145.55 | 40.55 | 46.19 | 1 | 0 | 13 |
| 25 Nov | 11958.25 | 105 | -40.90 | 44.37 | 24 | 13 | 13 |
| 22 Nov | 11516.40 | 145.9 | -448.00 | 40.08 | 12 | 7 | 7 |
| 21 Nov | 11141.90 | 593.9 | 0.00 | 5.16 | 0 | 0 | 0 |
| 20 Nov | 11169.05 | 593.9 | 0.00 | 5.32 | 0 | 0 | 0 |
| 19 Nov | 11169.05 | 593.9 | 0.00 | 5.32 | 0 | 0 | 0 |
| 18 Nov | 11272.25 | 593.9 | 0.00 | 5.98 | 0 | 0 | 0 |
| 14 Nov | 11768.55 | 593.9 | 0.00 | 8.86 | 0 | 0 | 0 |
| 13 Nov | 11762.15 | 593.9 | 0.00 | 8.28 | 0 | 0 | 0 |
| 11 Nov | 11932.80 | 593.9 | 0.00 | 9.12 | 0 | 0 | 0 |
| 8 Nov | 11518.15 | 593.9 | 0.00 | 6.85 | 0 | 0 | 0 |
| 7 Nov | 11423.30 | 593.9 | 0.00 | 6.14 | 0 | 0 | 0 |
| 6 Nov | 11561.00 | 593.9 | 0.00 | 7.00 | 0 | 0 | 0 |
| 5 Nov | 10938.35 | 593.9 | 0.00 | 3.61 | 0 | 0 | 0 |
| 4 Nov | 10842.80 | 593.9 | 0.00 | 2.81 | 0 | 0 | 0 |
| 1 Nov | 10822.35 | 593.9 | 0.00 | 2.99 | 0 | 0 | 0 |
| 28 Oct | 10990.30 | 593.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 10888.05 | 593.9 | 593.90 | - | 0 | 0 | 0 |
| 23 Oct | 11214.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 10890.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 11196.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 11583.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 11571.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 11817.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 11731.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 11556.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 11466.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 11653.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 11199.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 10944.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 10951.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 11173.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 11442.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 11458.70 | 0 | - | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 10500 expiring on 26DEC2024
Delta for 10500 PE is -
Historical price for 10500 PE is as follows
On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 16.5, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 348
On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 9.7, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -72 which decreased total open position to 365
On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 12.8, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 437
On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 17.2, which was 0.15 higher than the previous day. The implied volatity was 60.59, the open interest changed by 127 which increased total open position to 464
On 16 Dec OFSS was trading at 12456.00. The strike last trading price was 17.05, which was 1.60 higher than the previous day. The implied volatity was 59.00, the open interest changed by 40 which increased total open position to 338
On 13 Dec OFSS was trading at 12283.80. The strike last trading price was 15.45, which was -10.10 lower than the previous day. The implied volatity was 47.68, the open interest changed by -11 which decreased total open position to 298
On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 25.55, which was 1.55 higher than the previous day. The implied volatity was 47.19, the open interest changed by -17 which decreased total open position to 299
On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 24, which was -4.75 lower than the previous day. The implied volatity was 47.12, the open interest changed by -5 which decreased total open position to 316
On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 28.75, which was 3.75 higher than the previous day. The implied volatity was 49.19, the open interest changed by 137 which increased total open position to 321
On 9 Dec OFSS was trading at 12585.00. The strike last trading price was 25, which was -0.40 lower than the previous day. The implied volatity was 51.35, the open interest changed by 1 which increased total open position to 160
On 6 Dec OFSS was trading at 12579.50. The strike last trading price was 25.4, which was 2.40 higher than the previous day. The implied volatity was 48.17, the open interest changed by -19 which decreased total open position to 159
On 5 Dec OFSS was trading at 12440.90. The strike last trading price was 23, which was -10.05 lower than the previous day. The implied volatity was 43.65, the open interest changed by 1 which increased total open position to 179
On 4 Dec OFSS was trading at 12417.60. The strike last trading price was 33.05, which was -0.55 lower than the previous day. The implied volatity was 45.47, the open interest changed by -34 which decreased total open position to 178
On 3 Dec OFSS was trading at 12524.85. The strike last trading price was 33.6, which was -9.90 lower than the previous day. The implied volatity was 46.54, the open interest changed by 83 which increased total open position to 214
On 2 Dec OFSS was trading at 12266.50. The strike last trading price was 43.5, which was -33.50 lower than the previous day. The implied volatity was 44.51, the open interest changed by -53 which decreased total open position to 131
On 29 Nov OFSS was trading at 11696.45. The strike last trading price was 77, which was -29.30 lower than the previous day. The implied volatity was 38.23, the open interest changed by 65 which increased total open position to 184
On 28 Nov OFSS was trading at 11658.10. The strike last trading price was 106.3, which was -39.25 lower than the previous day. The implied volatity was 41.81, the open interest changed by 105 which increased total open position to 119
On 27 Nov OFSS was trading at 11868.75. The strike last trading price was 145.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov OFSS was trading at 11742.40. The strike last trading price was 145.55, which was 40.55 higher than the previous day. The implied volatity was 46.19, the open interest changed by 0 which decreased total open position to 13
On 25 Nov OFSS was trading at 11958.25. The strike last trading price was 105, which was -40.90 lower than the previous day. The implied volatity was 44.37, the open interest changed by 13 which increased total open position to 13
On 22 Nov OFSS was trading at 11516.40. The strike last trading price was 145.9, which was -448.00 lower than the previous day. The implied volatity was 40.08, the open interest changed by 7 which increased total open position to 7
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 593.9, which was 0.00 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 593.9, which was 0.00 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 593.9, which was 0.00 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 593.9, which was 0.00 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 593.9, which was 0.00 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 593.9, which was 0.00 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 593.9, which was 0.00 lower than the previous day. The implied volatity was 9.12, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 593.9, which was 0.00 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 593.9, which was 0.00 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 593.9, which was 0.00 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 593.9, which was 0.00 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 593.9, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 593.9, which was 0.00 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 593.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 593.9, which was 593.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OFSS was trading at 11214.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OFSS was trading at 10890.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OFSS was trading at 11196.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OFSS was trading at 11583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
