OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:54 AM IST
| OFSS 10300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11499.00 | 1544.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 11502.45 | 1544.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 11571.95 | 1544.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 11817.30 | 1544.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 11731.45 | 1544.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 11556.40 | 1544.4 | 0.00 | 0 | -100 | 0 | ||||
| 10 Oct | 11466.65 | 1544.4 | 468.50 | 100 | 0 | 300 | ||||
| 9 Oct | 11653.05 | 1075.9 | 0.00 | 0 | 200 | 0 | ||||
| 8 Oct | 11199.10 | 1075.9 | -104.10 | 200 | 100 | 200 | ||||
| 7 Oct | 10944.40 | 1180 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 10951.20 | 1180 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 11173.75 | 1180 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Oct | 11442.65 | 1180 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 11458.70 | 1180 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 11392.80 | 1180 | 0.00 | 0 | 100 | 0 | ||||
| 26 Sept | 11279.65 | 1180 | 37.10 | 100 | 0 | 0 | ||||
| 25 Sept | 11187.90 | 1142.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 11630.00 | 1142.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 11430.90 | 1142.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 11043.95 | 1142.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 11259.50 | 1142.9 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 10300 expiring on 31OCT2024
Delta for 10300 CE is -
Historical price for 10300 CE is as follows
On 18 Oct OFSS was trading at 11499.00. The strike last trading price was 1544.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 1544.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 1544.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 1544.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 1544.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 1544.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 1544.4, which was 468.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 1075.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 1075.9, which was -104.10 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 1180, which was 37.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 1142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 1142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 1142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 1142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 1142.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 10300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11499.00 | 30.15 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 30.15 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11571.95 | 30.15 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11817.30 | 30.15 | -7.50 | 300 | 0 | 5,100 |
| 14 Oct | 11731.45 | 37.65 | -24.50 | 2,100 | -1,400 | 5,100 |
| 11 Oct | 11556.40 | 62.15 | 0.00 | 100 | 0 | 6,500 |
| 10 Oct | 11466.65 | 62.15 | 2.50 | 1,900 | 800 | 6,500 |
| 9 Oct | 11653.05 | 59.65 | -68.35 | 3,100 | 600 | 5,800 |
| 8 Oct | 11199.10 | 128 | -55.30 | 2,500 | 600 | 5,200 |
| 7 Oct | 10944.40 | 183.3 | 9.25 | 1,200 | -300 | 4,600 |
| 4 Oct | 10951.20 | 174.05 | 77.60 | 100 | 0 | 4,800 |
| 3 Oct | 11173.75 | 96.45 | 0.00 | 0 | 4,400 | 0 |
| 1 Oct | 11442.65 | 96.45 | -4.40 | 6,900 | 4,400 | 4,800 |
| 30 Sept | 11458.70 | 100.85 | -23.40 | 400 | 0 | 200 |
| 27 Sept | 11392.80 | 124.25 | -48.75 | 100 | 0 | 100 |
| 26 Sept | 11279.65 | 173 | 0.00 | 0 | 100 | 0 |
| 25 Sept | 11187.90 | 173 | -333.55 | 100 | 0 | 0 |
| 24 Sept | 11630.00 | 506.55 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 11430.90 | 506.55 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11043.95 | 506.55 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 11259.50 | 506.55 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 10300 expiring on 31OCT2024
Delta for 10300 PE is -
Historical price for 10300 PE is as follows
On 18 Oct OFSS was trading at 11499.00. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 30.15, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 37.65, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 5100
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 62.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 62.15, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 6500
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 59.65, which was -68.35 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5800
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 128, which was -55.30 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5200
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 183.3, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 4600
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 174.05, which was 77.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 96.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 96.45, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4800
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 100.85, which was -23.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 124.25, which was -48.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 173, which was -333.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 506.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 506.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 506.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 506.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
