OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
18 Oct 2024 10:44 AM IST
| OFSS 10250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11497.00 | 1320.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Oct | 11502.45 | 1320.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 11571.95 | 1320.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 11817.30 | 1320.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 11731.45 | 1320.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 11556.40 | 1320.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 11466.65 | 1320.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 11653.05 | 1320.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 11199.10 | 1320.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 10944.40 | 1320.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 10951.20 | 1320.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 11173.75 | 1320.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 11442.65 | 1320.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 11458.70 | 1320.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 11392.80 | 1320.8 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 10250 expiring on 31OCT2024
Delta for 10250 CE is -
Historical price for 10250 CE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 1320.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 1320.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 1320.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 1320.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 1320.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 1320.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 1320.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 1320.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 1320.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 1320.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 1320.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 1320.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 1320.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 1320.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 1320.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 10250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11497.00 | 30.15 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 11502.45 | 30.15 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11571.95 | 30.15 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11817.30 | 30.15 | -25.20 | 600 | 0 | 6,800 |
| 14 Oct | 11731.45 | 55.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11556.40 | 55.35 | -3.65 | 100 | 0 | 6,800 |
| 10 Oct | 11466.65 | 59 | 13.20 | 100 | 0 | 6,800 |
| 9 Oct | 11653.05 | 45.8 | -110.25 | 8,200 | 1,900 | 5,400 |
| 8 Oct | 11199.10 | 156.05 | -20.45 | 100 | 0 | 3,500 |
| 7 Oct | 10944.40 | 176.5 | -15.55 | 100 | 0 | 3,400 |
| 4 Oct | 10951.20 | 192.05 | 73.15 | 100 | 0 | 3,300 |
| 3 Oct | 11173.75 | 118.9 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 11442.65 | 118.9 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 11458.70 | 118.9 | 0.00 | 0 | 3,300 | 0 |
| 27 Sept | 11392.80 | 118.9 | 4,000 | 3,200 | 3,200 | |
For Oracle Fin Serv Soft Ltd. - strike price 10250 expiring on 31OCT2024
Delta for 10250 PE is -
Historical price for 10250 PE is as follows
On 18 Oct OFSS was trading at 11497.00. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 30.15, which was -25.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 55.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 59, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 45.8, which was -110.25 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 5400
On 8 Oct OFSS was trading at 11199.10. The strike last trading price was 156.05, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 7 Oct OFSS was trading at 10944.40. The strike last trading price was 176.5, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 192.05, which was 73.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 118.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
